Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:505.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.26 | -3.87 | -4.71% | 1 | 132 | 2024-10-11 | 0.01 | 0.00 | - | 21 | 575 |
| 81.10 | 0.00 | - | 2 | 1,003 | 2024-10-18 | 0.13 | -0.05 | -27.78% | 66 | 2,761 |
| 84.93 | 0.00 | - | 7 | 694 | 2024-10-25 | 0.35 | -0.21 | -37.50% | 7 | 284 |
| 87.83 | 0.00 | - | 3 | 8 | 2024-11-01 | 4.06 | -0.44 | -9.78% | 9 | 169 |
| 74.55 | 0.00 | - | 1 | 1 | 2024-11-08 | 5.79 | 0.00 | - | 3 | 38 |
| 90.45 | -0.93 | -1.02% | 1 | 190 | 2024-11-15 | 6.25 | -0.49 | -7.27% | 9 | 1,267 |
| 99.62 | 0.00 | - | 3 | 9 | 2024-11-22 | 7.05 | 0.00 | - | 15 | 102 |
| 93.80 | -0.70 | -0.74% | 1 | 473 | 2024-12-20 | 9.85 | 0.00 | - | 15 | 358 |
| 100.00 | 0.00 | - | 13 | 728 | 2025-01-17 | 12.85 | 0.00 | - | 45 | 705 |
| 123.90 | 0.00 | - | 1 | 123 | 2025-03-21 | 21.21 | 0.00 | - | 1 | 736 |
| 123.00 | 0.00 | - | 7 | 33 | 2025-04-17 | 24.23 | 0.00 | - | 2 | 59 |
| 126.85 | 0.00 | - | 10 | 118 | 2025-06-20 | 30.85 | 0.00 | - | 6 | 251 |
| 154.24 | 0.00 | - | 16 | 773 | 2025-12-19 | 46.22 | 0.00 | - | 1 | 853 |
© 2024 Yahoo. All rights reserved.