© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceMeta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:475.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | -10.04 | -8.50% | 2 | 200 | 2024-10-18 | 0.01 | 0.00 | - | 12 | 2,235 |
| 111.05 | -2.25 | -1.99% | 1 | 12 | 2024-10-25 | 0.09 | +0.02 | +28.57% | 5 | 275 |
| 115.22 | 0.00 | - | 3 | 3 | 2024-11-01 | 1.44 | +0.19 | +15.20% | 1 | 1,350 |
| 125.30 | 0.00 | - | 1 | 6 | 2024-11-08 | 1.93 | 0.00 | - | 1 | 16 |
| 113.00 | -13.44 | -10.63% | 1 | 105 | 2024-11-15 | 2.89 | +0.49 | +20.42% | 30 | 1,334 |
| 117.95 | 0.00 | - | - | 1 | 2024-11-22 | 2.73 | 0.00 | - | 1 | 16 |
| 117.80 | -11.05 | -8.58% | 11 | 730 | 2024-12-20 | 4.35 | 0.00 | - | 24 | 761 |
| 124.30 | 0.00 | - | 4 | 1,799 | 2025-01-17 | 6.90 | +0.90 | +15.00% | 3 | 2,330 |
| 143.83 | 0.00 | - | 2 | 146 | 2025-03-21 | 12.70 | 0.00 | - | 9 | 168 |
| 142.50 | 0.00 | - | 8 | 8 | 2025-04-17 | 16.15 | 0.00 | - | 1 | 72 |
| 144.85 | -5.15 | -3.43% | 2 | 310 | 2025-06-20 | 21.05 | 0.00 | - | 16 | 599 |
| 167.16 | 0.00 | - | 1 | 97 | 2025-09-19 | 30.05 | 0.00 | - | 26 | 148 |
| 168.63 | 0.00 | - | 1 | 1,108 | 2025-12-19 | 34.50 | 0.00 | - | 2 | 1,118 |