Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.03 | +2.30 | +1.66% | 80 | 1,812 | 2024-10-18 | 0.04 | -0.01 | -20.00% | 691 | 7,298 |
| 138.83 | -7.42 | -5.07% | 6 | 11 | 2024-10-25 | 0.07 | -0.09 | -56.25% | 17 | 298 |
| 137.50 | 0.00 | - | 3 | 7 | 2024-11-01 | 0.85 | -0.26 | -23.42% | 48 | 2,231 |
| - | - | - | - | - | 2024-11-08 | 1.28 | -0.35 | -21.47% | 11 | 53 |
| 143.35 | +3.96 | +2.84% | 1 | 390 | 2024-11-15 | 1.59 | -0.40 | -20.10% | 120 | 2,335 |
| - | - | - | - | - | 2024-11-22 | 2.37 | 0.00 | - | 5 | 13 |
| 141.66 | -2.10 | -1.46% | 2 | 806 | 2024-12-20 | 3.15 | -0.55 | -14.86% | 6 | 2,240 |
| 150.20 | +4.60 | +3.16% | 101 | 6,293 | 2025-01-17 | 4.50 | -0.70 | -13.46% | 3 | 6,654 |
| 155.31 | +3.25 | +2.14% | 3 | 382 | 2025-02-21 | 8.15 | -0.25 | -2.98% | 15 | 629 |
| 158.00 | +3.75 | +2.43% | 2 | 287 | 2025-03-21 | 9.67 | -1.03 | -9.63% | 20 | 1,769 |
| 154.14 | 0.00 | - | 1 | 11 | 2025-04-17 | 11.71 | 0.00 | - | 2 | 111 |
| 166.15 | +0.60 | +0.36% | 2 | 701 | 2025-06-20 | 16.90 | -0.07 | -0.41% | 8 | 1,638 |
| 176.03 | 0.00 | - | 2 | 127 | 2025-08-15 | 20.80 | -0.35 | -1.65% | 4 | 212 |
| 177.08 | -4.16 | -2.30% | 1 | 66 | 2025-09-19 | 22.60 | -1.40 | -5.83% | 11 | 586 |
| 185.00 | 0.00 | - | 3 | 394 | 2025-12-19 | 29.51 | 0.00 | - | 3 | 157 |
| 190.05 | +1.25 | +0.66% | 30 | 1,248 | 2026-01-16 | 30.35 | -1.05 | -3.34% | 13 | 1,105 |
| 206.10 | 0.00 | - | 1 | 1,221 | 2026-06-18 | 38.65 | 0.00 | - | 1 | 118 |
| 219.15 | -2.15 | -0.97% | 6 | 1,642 | 2026-12-18 | 46.50 | 0.00 | - | 2 | 705 |
| 215.57 | 0.00 | - | 1 | 12 | 2027-01-15 | 49.20 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.