Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.35 | +1.09 | +0.77% | 2 | 6 | 2024-10-11 | 0.02 | -0.03 | -60.00% | 673 | 101 |
| 155.10 | +30.80 | +24.78% | 6 | 254 | 2024-10-18 | 0.12 | -0.07 | -36.84% | 44 | 1,821 |
| 125.15 | 0.00 | - | 1 | 2 | 2024-10-25 | 0.25 | -0.10 | -28.57% | 11 | 886 |
| 132.31 | 0.00 | - | 1 | 7 | 2024-11-01 | 1.00 | -0.61 | -37.89% | 21 | 100 |
| - | - | - | - | - | 2024-11-08 | 1.53 | -0.42 | -21.54% | 5 | 8 |
| 148.44 | +5.15 | +3.59% | 2 | 221 | 2024-11-15 | 1.68 | -0.57 | -25.33% | 138 | 1,530 |
| 152.24 | +8.36 | +5.81% | 18 | 270 | 2024-12-20 | 3.10 | -0.75 | -19.48% | 40 | 1,547 |
| 151.59 | 0.00 | - | 2 | 595 | 2025-01-17 | 4.12 | -1.00 | -19.53% | 24 | 995 |
| 162.00 | +6.70 | +4.31% | 3 | 97 | 2025-02-21 | 7.95 | -0.81 | -9.25% | 25 | 329 |
| 162.70 | +9.95 | +6.51% | 3 | 261 | 2025-03-21 | 9.31 | -0.99 | -9.61% | 8 | 898 |
| 171.23 | +26.08 | +17.97% | 1 | 35 | 2025-04-17 | 10.05 | -1.93 | -16.11% | 3 | 14 |
| 163.30 | 0.00 | - | 2 | 817 | 2025-06-20 | 14.97 | -1.78 | -10.63% | 14 | 1,215 |
| 170.10 | 0.00 | - | 1 | 84 | 2025-08-15 | 20.15 | -1.98 | -8.95% | 6 | 59 |
| 172.10 | 0.00 | - | 2 | 43 | 2025-09-19 | 20.47 | -2.88 | -12.33% | 16 | 89 |
| 201.05 | +21.75 | +12.13% | 1 | 96 | 2025-12-19 | 28.56 | 0.00 | - | 4 | 515 |
| 183.35 | 0.00 | - | 9 | 183 | 2026-01-16 | 27.46 | -3.44 | -11.13% | 17 | 377 |
| 194.85 | 0.00 | - | 20 | 85 | 2026-06-18 | 36.50 | -3.30 | -8.29% | 1 | 179 |
| 217.27 | 0.00 | - | 2 | 73 | 2026-12-18 | 44.95 | -3.45 | -7.13% | 22 | 388 |
| - | - | - | - | - | 2027-01-15 | 50.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.