Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.99 | 0.00 | - | 4 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 449 | 0 |
| 167.26 | +15.72 | +10.37% | 8 | 0 | 2024-10-18 | 0.10 | -0.06 | -37.50% | 57 | 0 |
| 123.38 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.19 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.91 | -0.16 | -14.95% | 6 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.52 | 0.00 | - | - | 0 |
| 159.52 | +9.02 | +5.99% | 2 | 0 | 2024-11-15 | 1.46 | -0.38 | -20.65% | 40 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.78 | 0.00 | - | 1 | - |
| 156.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.68 | 0.00 | - | 9 | 0 |
| 172.39 | +17.99 | +11.65% | 11 | 0 | 2025-01-17 | 3.65 | -0.72 | -16.48% | 31 | 0 |
| 148.25 | 0.00 | - | 2 | 0 | 2025-02-21 | 6.88 | -0.71 | -9.35% | 3 | 0 |
| 174.90 | +19.05 | +12.22% | 2 | 0 | 2025-03-21 | 8.10 | -1.35 | -14.29% | 13 | 0 |
| 162.85 | 0.00 | - | 1 | 0 | 2025-04-17 | 9.80 | -1.35 | -12.11% | 1 | 0 |
| 189.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.32 | -2.23 | -14.34% | 4 | 0 |
| 174.36 | 0.00 | - | 1 | 0 | 2025-08-15 | 20.50 | 0.00 | - | 7 | 0 |
| 179.90 | 0.00 | - | 13 | 0 | 2025-09-19 | 19.09 | 0.00 | - | 1 | 0 |
| 187.40 | 0.00 | - | 6 | 0 | 2025-12-19 | 27.20 | 0.00 | - | 1 | 0 |
| 203.50 | +3.65 | +1.83% | 2 | 0 | 2026-01-16 | 28.37 | 0.00 | - | 21 | 0 |
| 216.45 | +11.46 | +5.59% | 1,532 | 0 | 2026-06-18 | 38.40 | 0.00 | - | 2 | 0 |
| 216.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.77 | -2.87 | -6.58% | 20 | 0 |
| 213.50 | 0.00 | - | 1 | 0 | 2027-01-15 | 44.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.