Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.60 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 153 | 0 |
| 168.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 44 | 0 |
| 82.64 | 0.00 | - | - | 0 | 2024-10-25 | 0.24 | 0.00 | - | 2 | 0 |
| 159.10 | 0.00 | - | 10 | 0 | 2024-11-01 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.19 | 0.00 | - | - | 0 |
| 178.52 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.19 | 0.00 | - | 21 | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.17 | 0.00 | - | 36 | 0 |
| 183.46 | 0.00 | - | 103 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 12 | 0 |
| 160.45 | 0.00 | - | 4 | 0 | 2025-02-21 | 5.84 | 0.00 | - | 3 | 0 |
| 169.65 | 0.00 | - | 18 | 0 | 2025-03-21 | 6.75 | 0.00 | - | 8 | 0 |
| 192.34 | 0.00 | - | 1 | 0 | 2025-04-17 | 8.40 | 0.00 | - | 1 | 0 |
| 184.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.90 | 0.00 | - | 81 | 0 |
| 198.53 | 0.00 | - | 1 | 0 | 2025-08-15 | 16.95 | 0.00 | - | 4 | 0 |
| 200.67 | 0.00 | - | 2 | 0 | 2025-09-19 | 16.82 | 0.00 | - | 9 | 0 |
| 189.27 | 0.00 | - | 27 | 0 | 2025-12-19 | 21.56 | 0.00 | - | 18 | 0 |
| 214.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.49 | 0.00 | - | 3 | 0 |
| 210.33 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.46 | 0.00 | - | 92 | 0 |
| 228.83 | 0.00 | - | 5 | 0 | 2026-12-18 | 40.65 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2027-01-15 | 39.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.