Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.30 | 0.00 | - | 37 | 147 | 2024-10-18 | 0.01 | 0.00 | - | 51 | 1,618 |
| 127.26 | 0.00 | - | - | 4 | 2024-10-25 | 0.03 | -0.02 | -40.00% | 2 | 72 |
| - | - | - | - | - | 2024-11-01 | 0.42 | 0.00 | - | 22 | 94 |
| - | - | - | - | - | 2024-11-08 | 0.60 | -0.23 | -27.71% | 4 | 5 |
| 183.60 | +16.38 | +9.80% | 1 | 175 | 2024-11-15 | 0.82 | -0.10 | -10.87% | 1 | 990 |
| 187.44 | 0.00 | - | 2 | 215 | 2024-12-20 | 1.49 | -0.31 | -17.22% | 1 | 1,004 |
| 187.35 | +2.50 | +1.35% | 11 | 2,116 | 2025-01-17 | 2.14 | -0.54 | -20.15% | 32 | 1,892 |
| 166.75 | 0.00 | - | 30 | 23 | 2025-02-21 | 4.30 | -0.68 | -13.65% | 20 | 239 |
| 174.85 | 0.00 | - | 1 | 64 | 2025-03-21 | 5.78 | 0.00 | - | 1 | 606 |
| 192.82 | 0.00 | - | 1 | 6 | 2025-04-17 | 6.80 | -0.26 | -3.68% | 10 | 36 |
| 206.57 | 0.00 | - | 1 | 178 | 2025-06-20 | 10.15 | -1.00 | -8.97% | 3 | 542 |
| 207.40 | 0.00 | - | 6 | 49 | 2025-08-15 | 13.40 | -2.24 | -14.32% | 1 | 152 |
| 182.46 | 0.00 | - | 4 | 36 | 2025-09-19 | 15.15 | 0.00 | - | 11 | 131 |
| 196.35 | 0.00 | - | 6 | 309 | 2025-12-19 | 20.70 | -0.82 | -3.81% | 4 | 749 |
| 217.50 | 0.00 | - | 2 | 596 | 2026-01-16 | 21.10 | -0.25 | -1.17% | 7 | 201 |
| 208.70 | 0.00 | - | 5 | 366 | 2026-06-18 | 27.86 | 0.00 | - | 1 | 137 |
| 247.84 | +4.09 | +1.68% | 5 | 2,254 | 2026-12-18 | 39.30 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2027-01-15 | 36.20 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.