Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 20 | 44 |
| 186.00 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.02 | 0.00 | - | 61 | 182 |
| - | - | - | - | - | 2024-10-25 | 0.17 | 0.00 | - | 91 | 102 |
| 172.13 | 0.00 | - | - | 8 | 2024-11-01 | 0.44 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-11-08 | 0.65 | -0.03 | -4.41% | 1 | 1 |
| 180.45 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.82 | -0.05 | -5.75% | 2 | 221 |
| - | - | - | - | - | 2024-11-22 | 1.00 | 0.00 | - | 5 | 6 |
| 185.18 | 0.00 | - | 1 | 46 | 2024-12-20 | 1.73 | 0.00 | - | 3 | 366 |
| 187.97 | 0.00 | - | 3 | 964 | 2025-01-17 | 2.33 | -0.01 | -0.43% | 5 | 1,467 |
| 184.10 | 0.00 | - | 1 | 20 | 2025-03-21 | 6.81 | 0.00 | - | 1 | 112 |
| 174.05 | 0.00 | - | 2 | 12 | 2025-04-17 | 7.70 | 0.00 | - | 5 | 8 |
| 203.82 | 0.00 | - | 3 | 167 | 2025-06-20 | 11.67 | 0.00 | - | 2 | 759 |
| 219.49 | 0.00 | - | 1 | 14 | 2025-09-19 | 14.40 | 0.00 | - | 7 | 64 |
| 222.57 | 0.00 | - | 1 | 469 | 2025-12-19 | 21.80 | 0.00 | - | 1 | 124 |
| 199.64 | 0.00 | - | 4 | 839 | 2026-01-16 | 20.77 | -2.07 | -9.06% | 5 | 144 |
| 244.53 | 0.00 | - | 1 | 109 | 2026-06-18 | 29.80 | 0.00 | - | 4 | 47 |
© 2024 Yahoo. All rights reserved.