Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.73 | -1.94 | -0.88% | 2 | 119 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,921 |
| 166.00 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.13 | 0.00 | - | 2 | 644 |
| 200.37 | 0.00 | - | 2 | 2 | 2024-11-01 | 0.22 | 0.00 | - | 1 | 622 |
| 221.00 | 0.00 | - | 1 | 74 | 2024-11-15 | 0.38 | -0.06 | -13.64% | 1 | 1,339 |
| 218.35 | 0.00 | - | 1 | 2,310 | 2024-12-20 | 0.88 | -0.06 | -6.38% | 2 | 2,221 |
| 226.62 | +3.42 | +1.53% | 15 | 878 | 2025-01-17 | 1.34 | -0.12 | -8.22% | 17 | 1,514 |
| 223.92 | -1.11 | -0.49% | 6 | 80 | 2025-02-21 | 2.41 | -0.36 | -13.00% | 15 | 385 |
| 214.74 | 0.00 | - | 1 | 50 | 2025-03-21 | 3.28 | 0.00 | - | 2 | 901 |
| - | - | - | - | - | 2025-04-17 | 3.67 | -0.38 | -9.38% | 3 | 505 |
| 235.15 | 0.00 | - | 4 | 1,386 | 2025-06-20 | 6.52 | +0.17 | +2.68% | 5 | 880 |
| 215.00 | 0.00 | - | 2 | 36 | 2025-08-15 | 9.00 | 0.00 | - | 1 | 160 |
| 219.70 | 0.00 | - | 2 | 42 | 2025-09-19 | 9.75 | 0.00 | - | 4 | 269 |
| 255.97 | 0.00 | - | 8 | 928 | 2025-12-19 | 14.95 | 0.00 | - | 2 | 324 |
| 256.18 | 0.00 | - | 4 | 326 | 2026-01-16 | 14.30 | 0.00 | - | 11 | 382 |
| 225.35 | 0.00 | - | 1 | 1,391 | 2026-06-18 | 19.65 | 0.00 | - | 1 | 309 |
| 271.73 | -5.07 | -1.83% | 1 | 17 | 2026-12-18 | 26.75 | 0.00 | - | 8 | 251 |
| 273.05 | -5.05 | -1.82% | 2 | 5 | 2027-01-15 | 30.18 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.