Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.20 | 0.00 | - | 1 | 140 | 2024-10-18 | 0.10 | 0.00 | - | 15 | 164 |
| 330.81 | 0.00 | - | 2 | 4 | 2024-10-25 | - | - | - | - | - |
| 330.70 | 0.00 | - | - | 3 | 2024-11-01 | 0.03 | 0.00 | - | 2 | 21 |
| 332.27 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.09 | +0.03 | +50.00% | 1 | 334 |
| 300.86 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.16 | +0.01 | +6.67% | 1 | 253 |
| 335.90 | 0.00 | - | 1 | 2,769 | 2025-01-17 | 0.23 | -0.07 | -23.33% | 4 | 1,837 |
| 275.15 | 0.00 | - | 2 | 4 | 2025-02-21 | 0.49 | 0.00 | - | 200 | 417 |
| 281.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.58 | 0.00 | - | 201 | 447 |
| 298.38 | 0.00 | - | 1 | 256 | 2025-06-20 | 2.60 | 0.00 | - | 8 | 418 |
| 343.60 | 0.00 | - | 2 | 10 | 2025-08-15 | 4.25 | 0.00 | - | 1 | 84 |
| 276.70 | 0.00 | - | 6 | 6 | 2025-09-19 | 4.34 | 0.00 | - | 1 | 24 |
| 342.00 | 0.00 | - | 1 | 327 | 2025-12-19 | 6.85 | 0.00 | - | 6 | 532 |
| 355.45 | 0.00 | - | 26 | 755 | 2026-01-16 | 3.37 | 0.00 | - | 28 | 332 |
| 302.15 | 0.00 | - | 2 | 77 | 2026-06-18 | 4.95 | -0.75 | -13.16% | 14 | 60 |
| 344.00 | 0.00 | - | 5 | 57 | 2026-12-18 | 7.70 | 0.00 | - | 2 | 108 |
| 364.20 | 0.00 | - | 30 | 39 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.