Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00180000 | 2024-10-07 9:40AM EDT | 180.00 | 418.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241011C00190000 | 2024-09-13 1:18PM EDT | 190.00 | 337.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241011C00200000 | 2024-10-08 2:43PM EDT | 200.00 | 389.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META241011C00220000 | 2024-10-04 9:31AM EDT | 220.00 | 365.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241011C00230000 | 2024-10-04 9:31AM EDT | 230.00 | 355.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241011C00240000 | 2024-10-07 9:40AM EDT | 240.00 | 358.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00340000 | 2024-10-08 12:36PM EDT | 340.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00350000 | 2024-10-07 3:19PM EDT | 350.00 | 236.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00360000 | 2024-10-04 10:18AM EDT | 360.00 | 225.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00365000 | 2024-10-04 2:11PM EDT | 365.00 | 226.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241011C00370000 | 2024-10-07 3:51PM EDT | 370.00 | 216.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META241011C00375000 | 2024-10-04 1:11PM EDT | 375.00 | 212.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00380000 | 2024-10-04 3:47PM EDT | 380.00 | 214.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META241011C00385000 | 2024-10-04 1:03PM EDT | 385.00 | 202.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241011C00390000 | 2024-10-04 3:45PM EDT | 390.00 | 204.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241011C00395000 | 2024-09-30 3:20PM EDT | 395.00 | 175.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00400000 | 2024-10-03 12:10PM EDT | 400.00 | 181.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241011C00410000 | 2024-10-08 11:43AM EDT | 410.00 | 180.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00415000 | 2024-10-04 12:54PM EDT | 415.00 | 172.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00420000 | 2024-10-02 3:57PM EDT | 420.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00425000 | 2024-10-04 1:37PM EDT | 425.00 | 164.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241011C00430000 | 2024-10-07 2:26PM EDT | 430.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00435000 | 2024-10-07 11:28AM EDT | 435.00 | 159.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241011C00440000 | 2024-10-08 10:25AM EDT | 440.00 | 151.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00445000 | 2024-10-04 3:54PM EDT | 445.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00450000 | 2024-10-07 3:32PM EDT | 450.00 | 135.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META241011C00455000 | 2024-10-07 2:48PM EDT | 455.00 | 130.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00460000 | 2024-10-08 10:56AM EDT | 460.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00465000 | 2024-10-01 12:40PM EDT | 465.00 | 111.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00470000 | 2024-10-03 3:28PM EDT | 470.00 | 111.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00475000 | 2024-10-04 3:03PM EDT | 475.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00480000 | 2024-10-08 10:25AM EDT | 480.00 | 111.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241011C00485000 | 2024-10-04 3:15PM EDT | 485.00 | 109.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241011C00487500 | 2024-10-07 9:53AM EDT | 487.50 | 106.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241011C00490000 | 2024-10-04 3:55PM EDT | 490.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241011C00495000 | 2024-10-04 3:24PM EDT | 495.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META241011C00500000 | 2024-10-08 10:25AM EDT | 500.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00505000 | 2024-10-07 2:47PM EDT | 505.00 | 80.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00510000 | 2024-10-08 11:29AM EDT | 510.00 | 79.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241011C00515000 | 2024-10-08 11:06AM EDT | 515.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00520000 | 2024-10-07 2:59PM EDT | 520.00 | 65.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META241011C00525000 | 2024-10-08 1:08PM EDT | 525.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| META241011C00527500 | 2024-10-07 10:42AM EDT | 527.50 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011C00530000 | 2024-10-08 3:17PM EDT | 530.00 | 61.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META241011C00535000 | 2024-10-08 3:25PM EDT | 535.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241011C00540000 | 2024-10-08 1:08PM EDT | 540.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META241011C00545000 | 2024-10-08 3:59PM EDT | 545.00 | 48.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META241011C00550000 | 2024-10-08 3:54PM EDT | 550.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| META241011C00555000 | 2024-10-08 3:52PM EDT | 555.00 | 38.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META241011C00560000 | 2024-10-08 3:57PM EDT | 560.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META241011C00562500 | 2024-10-08 3:57PM EDT | 562.50 | 31.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META241011C00565000 | 2024-10-08 3:57PM EDT | 565.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META241011C00567500 | 2024-10-08 3:38PM EDT | 567.50 | 26.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META241011C00570000 | 2024-10-08 3:59PM EDT | 570.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| META241011C00572500 | 2024-10-08 3:35PM EDT | 572.50 | 21.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META241011C00575000 | 2024-10-08 3:59PM EDT | 575.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 0.00% |
| META241011C00577500 | 2024-10-08 3:29PM EDT | 577.50 | 16.71 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| META241011C00580000 | 2024-10-08 3:57PM EDT | 580.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1,881 | 0 | 0.00% |
| META241011C00582500 | 2024-10-08 3:55PM EDT | 582.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| META241011C00585000 | 2024-10-08 3:59PM EDT | 585.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 0.00% |
| META241011C00587500 | 2024-10-08 3:59PM EDT | 587.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3,068 | 0 | 0.00% |
| META241011C00590000 | 2024-10-08 3:59PM EDT | 590.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 9,519 | 0 | 0.00% |
| META241011C00595000 | 2024-10-08 3:59PM EDT | 595.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11,118 | 0 | 0.78% |
| META241011C00600000 | 2024-10-08 3:59PM EDT | 600.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21,104 | 0 | 3.13% |
| META241011C00605000 | 2024-10-08 3:59PM EDT | 605.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3,793 | 0 | 6.25% |
| META241011C00610000 | 2024-10-08 3:59PM EDT | 610.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6,626 | 0 | 6.25% |
| META241011C00615000 | 2024-10-08 3:59PM EDT | 615.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,578 | 0 | 6.25% |
| META241011C00620000 | 2024-10-08 3:59PM EDT | 620.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3,790 | 0 | 12.50% |
| META241011C00625000 | 2024-10-08 3:59PM EDT | 625.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 12.50% |
| META241011C00630000 | 2024-10-08 3:59PM EDT | 630.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 12.50% |
| META241011C00635000 | 2024-10-08 3:58PM EDT | 635.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 12.50% |
| META241011C00640000 | 2024-10-08 3:59PM EDT | 640.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| META241011C00645000 | 2024-10-08 3:56PM EDT | 645.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| META241011C00650000 | 2024-10-08 3:51PM EDT | 650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
| META241011C00655000 | 2024-10-08 2:58PM EDT | 655.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| META241011C00660000 | 2024-10-08 2:11PM EDT | 660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META241011C00665000 | 2024-10-08 3:29PM EDT | 665.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META241011C00670000 | 2024-10-08 3:44PM EDT | 670.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| META241011C00680000 | 2024-10-08 3:55PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| META241011C00690000 | 2024-10-08 3:20PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META241011C00700000 | 2024-10-08 3:21PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META241011C00710000 | 2024-10-07 2:29PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META241011C00720000 | 2024-10-07 2:51PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META241011C00730000 | 2024-10-07 11:22AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META241011C00740000 | 2024-10-03 11:21AM EDT | 740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011C00750000 | 2024-10-07 9:37AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META241011C00770000 | 2024-09-24 1:13PM EDT | 770.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META241011C00790000 | 2024-09-23 2:42PM EDT | 790.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META241011C00800000 | 2024-10-08 10:02AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011C00840000 | 2024-10-07 9:49AM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00180000 | 2024-10-01 3:13PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00190000 | 2024-10-02 9:30AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META241011P00230000 | 2024-10-07 10:23AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META241011P00240000 | 2024-10-04 12:21PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META241011P00260000 | 2024-09-09 10:12AM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META241011P00280000 | 2024-09-10 3:56PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| META241011P00300000 | 2024-09-11 12:53PM EDT | 300.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00320000 | 2024-09-26 10:56AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META241011P00330000 | 2024-09-24 3:35PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241011P00340000 | 2024-10-02 3:44PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00350000 | 2024-10-08 3:09PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241011P00360000 | 2024-09-27 11:53AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00365000 | 2024-09-24 10:30AM EDT | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| META241011P00370000 | 2024-09-25 3:29PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META241011P00375000 | 2024-10-02 1:19PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META241011P00380000 | 2024-09-27 2:30PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241011P00385000 | 2024-10-02 9:43AM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00390000 | 2024-10-04 1:58PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00395000 | 2024-10-03 2:49PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00400000 | 2024-10-04 3:07PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| META241011P00405000 | 2024-09-27 10:38AM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META241011P00410000 | 2024-10-03 10:38AM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META241011P00415000 | 2024-10-07 12:31PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241011P00420000 | 2024-10-04 3:59PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| META241011P00425000 | 2024-10-04 1:54PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META241011P00430000 | 2024-10-08 1:26PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META241011P00435000 | 2024-10-07 1:49PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META241011P00440000 | 2024-10-08 9:43AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00445000 | 2024-10-08 10:14AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241011P00450000 | 2024-10-08 3:19PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| META241011P00455000 | 2024-10-08 11:52AM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META241011P00460000 | 2024-10-07 1:40PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| META241011P00465000 | 2024-10-08 3:52PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 50.00% |
| META241011P00470000 | 2024-10-08 3:54PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| META241011P00475000 | 2024-10-08 1:08PM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META241011P00480000 | 2024-10-08 2:53PM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| META241011P00485000 | 2024-10-08 3:57PM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| META241011P00487500 | 2024-10-08 2:33PM EDT | 487.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META241011P00490000 | 2024-10-08 3:21PM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| META241011P00492500 | 2024-10-07 2:52PM EDT | 492.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META241011P00495000 | 2024-10-08 3:26PM EDT | 495.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| META241011P00497500 | 2024-10-08 10:05AM EDT | 497.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META241011P00500000 | 2024-10-08 3:30PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| META241011P00505000 | 2024-10-08 3:32PM EDT | 505.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| META241011P00510000 | 2024-10-08 3:56PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| META241011P00515000 | 2024-10-08 3:59PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| META241011P00520000 | 2024-10-08 3:56PM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| META241011P00525000 | 2024-10-08 3:50PM EDT | 525.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| META241011P00527500 | 2024-10-08 3:29PM EDT | 527.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META241011P00530000 | 2024-10-08 3:59PM EDT | 530.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| META241011P00535000 | 2024-10-08 3:55PM EDT | 535.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| META241011P00540000 | 2024-10-08 3:53PM EDT | 540.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 25.00% |
| META241011P00545000 | 2024-10-08 3:58PM EDT | 545.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| META241011P00550000 | 2024-10-08 3:53PM EDT | 550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 12.50% |
| META241011P00555000 | 2024-10-08 3:56PM EDT | 555.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| META241011P00560000 | 2024-10-08 3:59PM EDT | 560.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,622 | 0 | 12.50% |
| META241011P00562500 | 2024-10-08 3:59PM EDT | 562.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| META241011P00565000 | 2024-10-08 3:59PM EDT | 565.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 12.50% |
| META241011P00567500 | 2024-10-08 3:59PM EDT | 567.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 12.50% |
| META241011P00570000 | 2024-10-08 3:59PM EDT | 570.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,443 | 0 | 12.50% |
| META241011P00572500 | 2024-10-08 3:59PM EDT | 572.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 6.25% |
| META241011P00575000 | 2024-10-08 3:59PM EDT | 575.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,037 | 0 | 6.25% |
| META241011P00577500 | 2024-10-08 3:59PM EDT | 577.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| META241011P00580000 | 2024-10-08 3:59PM EDT | 580.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5,059 | 0 | 6.25% |
| META241011P00582500 | 2024-10-08 3:59PM EDT | 582.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 6.25% |
| META241011P00585000 | 2024-10-08 3:59PM EDT | 585.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5,418 | 0 | 3.13% |
| META241011P00587500 | 2024-10-08 3:59PM EDT | 587.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4,461 | 0 | 3.13% |
| META241011P00590000 | 2024-10-08 3:59PM EDT | 590.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4,398 | 0 | 1.56% |
| META241011P00595000 | 2024-10-08 3:59PM EDT | 595.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1,541 | 0 | 0.00% |
| META241011P00600000 | 2024-10-08 3:59PM EDT | 600.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| META241011P00605000 | 2024-10-08 3:59PM EDT | 605.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| META241011P00610000 | 2024-10-08 3:50PM EDT | 610.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| META241011P00615000 | 2024-10-08 1:07PM EDT | 615.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META241011P00620000 | 2024-10-08 1:28PM EDT | 620.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META241011P00625000 | 2024-10-07 2:32PM EDT | 625.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| META241011P00630000 | 2024-10-08 1:36PM EDT | 630.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241011P00635000 | 2024-10-08 10:50AM EDT | 635.00 | 43.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241011P00640000 | 2024-10-07 9:36AM EDT | 640.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241011P00645000 | 2024-10-08 3:30PM EDT | 645.00 | 53.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241011P00670000 | 2024-10-04 3:55PM EDT | 670.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011P00680000 | 2024-09-18 1:37PM EDT | 680.00 | 143.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241011P00690000 | 2024-09-26 3:42PM EDT | 690.00 | 120.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241011P00700000 | 2024-09-26 3:39PM EDT | 700.00 | 131.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241011P00710000 | 2024-09-26 3:39PM EDT | 710.00 | 141.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241011P00730000 | 2024-09-30 3:50PM EDT | 730.00 | 157.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241011P00740000 | 2024-09-03 10:54AM EDT | 740.00 | 230.40 | 166.25 | 168.40 | 0.00 | - | - | 0 | 295.51% |
| META241011P00750000 | 2024-10-03 3:50PM EDT | 750.00 | 167.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.