Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 0.00% |
| META250919C00075000 | 2024-07-17 1:37PM EDT | 75.00 | 391.47 | 453.25 | 457.40 | 0.00 | - | - | 1 | 0.00% |
| META250919C00090000 | 2024-07-16 2:56PM EDT | 90.00 | 403.11 | 447.30 | 456.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 252.95 | 256.50 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-07-05 3:36PM EDT | 110.00 | 433.12 | 379.30 | 386.75 | 0.00 | - | 2 | 3 | 0.00% |
| META250919C00120000 | 2024-08-14 12:16PM EDT | 120.00 | 417.03 | 406.80 | 410.85 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00125000 | 2024-07-09 9:48AM EDT | 125.00 | 415.80 | 382.45 | 386.20 | 0.00 | - | 1 | 4 | 0.00% |
| META250919C00130000 | 2024-09-13 11:16AM EDT | 130.00 | 402.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2024-06-10 12:48PM EDT | 140.00 | 368.22 | 398.50 | 405.60 | 0.00 | - | 2 | 6 | 0.00% |
| META250919C00145000 | 2024-08-06 12:13PM EDT | 145.00 | 362.09 | 375.80 | 380.00 | 0.00 | - | 1 | 3 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00155000 | 2024-08-06 1:34PM EDT | 155.00 | 354.10 | 366.40 | 370.60 | 0.00 | - | 2 | 9 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 0.00% |
| META250919C00165000 | 2024-08-06 1:31PM EDT | 165.00 | 344.60 | 357.05 | 361.25 | 0.00 | - | 2 | 6 | 0.00% |
| META250919C00170000 | 2024-09-13 10:51AM EDT | 170.00 | 361.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00175000 | 2024-08-06 2:26PM EDT | 175.00 | 336.30 | 347.70 | 351.90 | 0.00 | - | 4 | 8 | 0.00% |
| META250919C00180000 | 2024-08-06 1:31PM EDT | 180.00 | 330.95 | 343.05 | 347.20 | 0.00 | - | 2 | 10 | 0.00% |
| META250919C00185000 | 2024-09-03 10:11AM EDT | 185.00 | 340.56 | 393.35 | 397.30 | 0.00 | - | 12 | 36 | 0.00% |
| META250919C00190000 | 2024-08-06 1:31PM EDT | 190.00 | 321.90 | 333.70 | 337.90 | 0.00 | - | 2 | 28 | 0.00% |
| META250919C00195000 | 2024-08-06 2:33PM EDT | 195.00 | 318.50 | 329.10 | 333.25 | 0.00 | - | 4 | 13 | 0.00% |
| META250919C00200000 | 2024-09-13 10:19AM EDT | 200.00 | 333.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00205000 | 2024-08-06 1:31PM EDT | 205.00 | 308.20 | 319.80 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-08-06 1:31PM EDT | 210.00 | 303.75 | 315.20 | 319.40 | 0.00 | - | 2 | 64 | 0.00% |
| META250919C00215000 | 2024-08-15 10:41AM EDT | 215.00 | 335.67 | 317.65 | 321.65 | 0.00 | - | 1 | 5 | 0.00% |
| META250919C00220000 | 2024-08-28 10:01AM EDT | 220.00 | 306.94 | 355.60 | 359.70 | 0.00 | - | 1 | 34 | 0.00% |
| META250919C00225000 | 2024-08-06 1:26PM EDT | 225.00 | 289.85 | 301.40 | 305.60 | 0.00 | - | 2 | 19 | 0.00% |
| META250919C00230000 | 2024-08-07 9:32AM EDT | 230.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| META250919C00235000 | 2024-08-06 1:26PM EDT | 235.00 | 281.15 | 292.25 | 296.45 | 0.00 | - | 4 | 7 | 0.00% |
| META250919C00240000 | 2024-08-06 1:27PM EDT | 240.00 | 276.70 | 287.70 | 291.90 | 0.00 | - | 6 | 6 | 0.00% |
| META250919C00245000 | 2024-08-07 9:30AM EDT | 245.00 | 276.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| META250919C00250000 | 2024-09-06 2:19PM EDT | 250.00 | 263.20 | 355.70 | 359.90 | 0.00 | - | 1 | 26 | 73.93% |
| META250919C00255000 | 2024-08-06 1:26PM EDT | 255.00 | 263.50 | 274.15 | 278.35 | 0.00 | - | 2 | 1 | 0.00% |
| META250919C00260000 | 2024-08-06 1:26PM EDT | 260.00 | 259.25 | 269.65 | 273.85 | 0.00 | - | 4 | 33 | 0.00% |
| META250919C00265000 | 2024-08-06 1:27PM EDT | 265.00 | 254.95 | 265.20 | 269.35 | 0.00 | - | 10 | 18 | 0.00% |
| META250919C00270000 | 2024-09-13 10:20AM EDT | 270.00 | 269.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00275000 | 2024-08-06 1:47PM EDT | 275.00 | 245.30 | 256.25 | 260.45 | 0.00 | - | 4 | 9 | 0.00% |
| META250919C00280000 | 2024-09-26 3:44PM EDT | 280.00 | 302.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00285000 | 2024-08-06 1:31PM EDT | 285.00 | 238.10 | 247.70 | 251.40 | 0.00 | - | 13 | 39 | 0.00% |
| META250919C00290000 | 2024-08-06 1:26PM EDT | 290.00 | 233.65 | 243.60 | 246.45 | 0.00 | - | 4 | 66 | 0.00% |
| META250919C00295000 | 2024-08-13 12:25PM EDT | 295.00 | 252.90 | 247.65 | 250.00 | 0.00 | - | 1 | 23 | 0.00% |
| META250919C00300000 | 2024-10-08 10:23AM EDT | 300.00 | 306.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00305000 | 2024-10-03 10:27AM EDT | 305.00 | 284.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00310000 | 2024-09-12 10:12AM EDT | 310.00 | 228.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00315000 | 2024-10-07 10:56AM EDT | 315.00 | 298.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00320000 | 2024-09-11 10:15AM EDT | 320.00 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00325000 | 2024-09-17 9:46AM EDT | 325.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| META250919C00330000 | 2024-09-16 12:09PM EDT | 330.00 | 216.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00335000 | 2024-09-24 2:30PM EDT | 335.00 | 246.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250919C00340000 | 2024-08-09 2:58PM EDT | 340.00 | 205.30 | 186.10 | 188.90 | 0.00 | - | 4 | 20 | 0.00% |
| META250919C00345000 | 2024-08-23 2:46PM EDT | 345.00 | 211.50 | 236.30 | 238.85 | 0.00 | - | 1 | 79 | 0.00% |
| META250919C00350000 | 2024-09-23 10:16AM EDT | 350.00 | 243.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250919C00355000 | 2024-08-23 2:40PM EDT | 355.00 | 202.95 | 227.80 | 231.70 | 0.00 | - | 1 | 66 | 0.00% |
| META250919C00360000 | 2024-08-23 2:32PM EDT | 360.00 | 198.40 | 224.20 | 227.50 | 0.00 | - | 1 | 117 | 0.00% |
| META250919C00365000 | 2024-09-30 12:28PM EDT | 365.00 | 232.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00370000 | 2024-09-26 1:37PM EDT | 370.00 | 219.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00375000 | 2024-09-13 1:37PM EDT | 375.00 | 181.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00380000 | 2024-09-30 3:39PM EDT | 380.00 | 215.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00385000 | 2024-09-26 12:51PM EDT | 385.00 | 207.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00390000 | 2024-09-20 12:32PM EDT | 390.00 | 203.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00395000 | 2024-09-26 12:56PM EDT | 395.00 | 199.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00400000 | 2024-10-07 2:47PM EDT | 400.00 | 214.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250919C00405000 | 2024-10-04 3:53PM EDT | 405.00 | 219.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00410000 | 2024-09-19 11:58AM EDT | 410.00 | 182.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00415000 | 2024-10-01 10:16AM EDT | 415.00 | 194.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00420000 | 2024-10-04 9:39AM EDT | 420.00 | 200.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00425000 | 2024-08-30 2:22PM EDT | 425.00 | 141.22 | 177.70 | 180.40 | 0.00 | - | 2 | 11 | 33.04% |
| META250919C00430000 | 2024-10-02 3:18PM EDT | 430.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250919C00435000 | 2024-09-25 10:20AM EDT | 435.00 | 175.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00440000 | 2024-10-07 12:12PM EDT | 440.00 | 190.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00445000 | 2024-09-25 10:09AM EDT | 445.00 | 165.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250919C00450000 | 2024-10-07 2:50PM EDT | 450.00 | 176.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00455000 | 2024-10-07 2:50PM EDT | 455.00 | 173.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00460000 | 2024-10-08 3:40PM EDT | 460.00 | 174.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00465000 | 2024-09-25 10:08AM EDT | 465.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00470000 | 2024-09-30 1:21PM EDT | 470.00 | 150.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00475000 | 2024-09-27 1:49PM EDT | 475.00 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00480000 | 2024-10-07 12:58PM EDT | 480.00 | 161.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250919C00485000 | 2024-10-03 3:07PM EDT | 485.00 | 147.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250919C00490000 | 2024-10-04 2:43PM EDT | 490.00 | 154.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00495000 | 2024-09-30 1:04PM EDT | 495.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250919C00500000 | 2024-10-08 1:21PM EDT | 500.00 | 144.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00510000 | 2024-10-07 12:14PM EDT | 510.00 | 142.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00520000 | 2024-10-08 1:21PM EDT | 520.00 | 132.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00530000 | 2024-10-07 2:01PM EDT | 530.00 | 128.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00540000 | 2024-10-07 10:37AM EDT | 540.00 | 126.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00550000 | 2024-10-08 11:04AM EDT | 550.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250919C00560000 | 2024-10-08 2:45PM EDT | 560.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00570000 | 2024-10-08 2:45PM EDT | 570.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00580000 | 2024-10-08 1:02PM EDT | 580.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250919C00590000 | 2024-10-07 2:33PM EDT | 590.00 | 93.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250919C00600000 | 2024-10-08 3:45PM EDT | 600.00 | 91.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| META250919C00610000 | 2024-10-08 2:52PM EDT | 610.00 | 85.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| META250919C00620000 | 2024-10-07 12:56PM EDT | 620.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META250919C00630000 | 2024-10-08 10:37AM EDT | 630.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META250919C00640000 | 2024-10-08 3:21PM EDT | 640.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250919C00650000 | 2024-10-08 9:31AM EDT | 650.00 | 68.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250919C00660000 | 2024-10-08 1:32PM EDT | 660.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| META250919C00670000 | 2024-10-08 2:03PM EDT | 670.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919C00680000 | 2024-10-08 2:41PM EDT | 680.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919C00690000 | 2024-10-04 3:58PM EDT | 690.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META250919C00700000 | 2024-10-07 3:05PM EDT | 700.00 | 51.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META250919C00705000 | 2024-10-07 2:21PM EDT | 705.00 | 50.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919C00710000 | 2024-10-07 2:33PM EDT | 710.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919C00715000 | 2024-08-30 2:21PM EDT | 715.00 | 27.50 | 38.45 | 40.30 | 0.00 | - | 2 | 140 | 35.00% |
| META250919C00720000 | 2024-10-04 2:43PM EDT | 720.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META250919C00725000 | 2024-10-03 1:47PM EDT | 725.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250919C00730000 | 2024-09-27 1:46PM EDT | 730.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919C00735000 | 2024-10-04 3:08PM EDT | 735.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META250919C00740000 | 2024-10-03 1:46PM EDT | 740.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250919C00745000 | 2024-09-25 3:20PM EDT | 745.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250919C00750000 | 2024-10-03 1:41PM EDT | 750.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00755000 | 2024-09-30 2:11PM EDT | 755.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00760000 | 2024-10-07 11:00AM EDT | 760.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00765000 | 2024-09-30 12:41PM EDT | 765.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00770000 | 2024-10-04 3:26PM EDT | 770.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00775000 | 2024-10-04 3:26PM EDT | 775.00 | 35.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00780000 | 2024-09-30 9:36AM EDT | 780.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00785000 | 2024-10-08 2:17PM EDT | 785.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00790000 | 2024-10-08 2:17PM EDT | 790.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00795000 | 2024-09-04 9:46AM EDT | 795.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| META250919C00800000 | 2024-10-03 1:47PM EDT | 800.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00805000 | 2024-09-25 12:17PM EDT | 805.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00810000 | 2024-10-04 11:16AM EDT | 810.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00815000 | 2024-09-26 11:22AM EDT | 815.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250919C00820000 | 2024-09-25 1:53PM EDT | 820.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00825000 | 2024-09-25 1:34PM EDT | 825.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00830000 | 2024-09-25 12:54PM EDT | 830.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00835000 | 2024-09-30 12:15PM EDT | 835.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00840000 | 2024-09-11 1:40PM EDT | 840.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00845000 | 2024-08-30 3:02PM EDT | 845.00 | 12.55 | 16.70 | 18.10 | 0.00 | - | 15 | 15 | 34.77% |
| META250919C00850000 | 2024-10-07 10:02AM EDT | 850.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00860000 | 2024-10-08 11:32AM EDT | 860.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00870000 | 2024-10-08 11:32AM EDT | 870.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00880000 | 2024-07-25 1:27PM EDT | 880.00 | 7.87 | 11.90 | 13.10 | 0.00 | - | 4 | 5 | 33.71% |
| META250919C00890000 | 2024-08-26 2:37PM EDT | 890.00 | 10.75 | 13.50 | 14.30 | 0.00 | - | 1 | 12 | 35.23% |
| META250919C00900000 | 2024-10-04 2:51PM EDT | 900.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00910000 | 2024-09-19 11:18AM EDT | 910.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META250919C00920000 | 2024-07-25 1:26PM EDT | 920.00 | 6.41 | 9.45 | 10.50 | 0.00 | - | 2 | 8 | 34.08% |
| META250919C00930000 | 2024-09-20 10:54AM EDT | 930.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META250919C00940000 | 2024-08-20 2:48PM EDT | 940.00 | 8.90 | 9.25 | 9.95 | 0.00 | - | 4 | 56 | 34.74% |
| META250919C00950000 | 2024-09-30 12:41PM EDT | 950.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00960000 | 2024-10-08 3:32PM EDT | 960.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00970000 | 2024-10-07 9:59AM EDT | 970.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00990000 | 2024-10-08 10:35AM EDT | 990.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250919C01000000 | 2024-10-07 10:02AM EDT | 1,000.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META250919C01010000 | 2024-09-25 9:37AM EDT | 1,010.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C01020000 | 2024-09-24 2:14PM EDT | 1,020.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C01030000 | 2024-10-02 9:35AM EDT | 1,030.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C01070000 | 2024-10-08 11:11AM EDT | 1,070.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C01140000 | 2024-10-01 12:26PM EDT | 1,140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250919C01150000 | 2024-10-04 3:55PM EDT | 1,150.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-09-25 2:22PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| META250919P00010000 | 2024-09-06 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 143.75% |
| META250919P00015000 | 2024-09-03 10:35AM EDT | 15.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 1 | 123.44% |
| META250919P00020000 | 2024-08-09 12:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 23 | 136.72% |
| META250919P00045000 | 2024-08-02 10:33AM EDT | 45.00 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 3 | 94.63% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 93.16% |
| META250919P00055000 | 2024-07-24 9:30AM EDT | 55.00 | 0.26 | 0.00 | 0.38 | 0.00 | - | 30 | 25 | 92.38% |
| META250919P00065000 | 2024-09-27 10:41AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| META250919P00070000 | 2024-09-27 10:43AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 50.00% |
| META250919P00075000 | 2024-09-27 10:47AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 50.00% |
| META250919P00080000 | 2024-06-28 11:37AM EDT | 80.00 | 0.21 | 0.02 | 0.40 | 0.00 | - | 1 | 2 | 78.32% |
| META250919P00085000 | 2024-07-25 10:32AM EDT | 85.00 | 0.28 | 0.14 | 0.44 | 0.00 | - | 1 | 12 | 78.66% |
| META250919P00090000 | 2024-06-28 11:45AM EDT | 90.00 | 0.27 | 0.09 | 0.37 | 0.00 | - | 1 | 9 | 74.41% |
| META250919P00095000 | 2024-09-04 9:35AM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 25.00% |
| META250919P00100000 | 2024-08-05 3:39PM EDT | 100.00 | 0.65 | 0.20 | 0.57 | 0.00 | - | 2 | 10 | 74.46% |
| META250919P00105000 | 2024-10-03 3:18PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250919P00110000 | 2024-08-13 1:46PM EDT | 110.00 | 0.64 | 0.29 | 0.58 | 0.00 | - | 2 | 24 | 71.53% |
| META250919P00115000 | 2024-08-08 10:36AM EDT | 115.00 | 1.08 | 0.39 | 0.70 | 0.00 | - | 1 | 23 | 71.63% |
| META250919P00120000 | 2024-08-30 12:13PM EDT | 120.00 | 0.60 | 0.09 | 0.42 | 0.00 | - | 1 | 17 | 63.82% |
| META250919P00125000 | 2024-08-13 1:46PM EDT | 125.00 | 0.88 | 0.44 | 0.74 | 0.00 | - | 2 | 10 | 68.75% |
| META250919P00130000 | 2024-10-02 10:02AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250919P00135000 | 2024-08-15 10:35AM EDT | 135.00 | 0.92 | 0.54 | 0.86 | 0.00 | - | 1 | 11 | 66.89% |
| META250919P00140000 | 2024-06-20 12:07PM EDT | 140.00 | 1.00 | 0.68 | 1.03 | 0.00 | - | 3 | 4 | 67.07% |
| META250919P00145000 | 2024-09-19 9:56AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00150000 | 2024-09-25 2:39PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00155000 | 2024-09-19 9:56AM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00160000 | 2024-09-27 12:11PM EDT | 160.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250919P00165000 | 2024-10-07 9:30AM EDT | 165.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 66.64% |
| META250919P00175000 | 2024-09-26 3:24PM EDT | 175.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00180000 | 2024-10-01 11:18AM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250919P00185000 | 2024-10-01 10:28AM EDT | 185.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META250919P00190000 | 2024-08-30 2:42PM EDT | 190.00 | 1.91 | 0.96 | 1.49 | 0.00 | - | 1 | 86 | 56.25% |
| META250919P00195000 | 2024-09-06 12:32PM EDT | 195.00 | 2.19 | 1.01 | 1.24 | 0.00 | - | 1 | 179 | 54.33% |
| META250919P00200000 | 2024-10-07 12:20PM EDT | 200.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250919P00205000 | 2024-08-01 3:55PM EDT | 205.00 | 2.19 | 2.13 | 2.48 | 0.00 | - | 6 | 213 | 58.39% |
| META250919P00210000 | 2024-10-04 2:43PM EDT | 210.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00215000 | 2024-10-07 10:02AM EDT | 215.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00220000 | 2024-10-03 1:38PM EDT | 220.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00225000 | 2024-07-31 12:53PM EDT | 225.00 | 3.34 | 2.73 | 3.20 | 0.00 | - | 3 | 32 | 56.14% |
| META250919P00230000 | 2024-10-08 3:40PM EDT | 230.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00235000 | 2024-10-07 10:11AM EDT | 235.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00240000 | 2024-07-31 10:19AM EDT | 240.00 | 4.34 | 3.30 | 3.80 | 0.00 | - | 1 | 24 | 54.57% |
| META250919P00245000 | 2024-09-30 11:15AM EDT | 245.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00250000 | 2024-10-01 11:29AM EDT | 250.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00255000 | 2024-09-23 1:25PM EDT | 255.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00260000 | 2024-10-08 1:26PM EDT | 260.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META250919P00265000 | 2024-10-07 2:36PM EDT | 265.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00270000 | 2024-09-30 11:03AM EDT | 270.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00275000 | 2024-10-08 1:19PM EDT | 275.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00280000 | 2024-10-04 11:37AM EDT | 280.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META250919P00285000 | 2024-10-02 9:56AM EDT | 285.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00290000 | 2024-10-08 10:04AM EDT | 290.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00295000 | 2024-10-01 11:39AM EDT | 295.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00300000 | 2024-10-08 3:18PM EDT | 300.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| META250919P00305000 | 2024-10-08 3:50PM EDT | 305.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919P00310000 | 2024-10-08 10:04AM EDT | 310.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00315000 | 2024-10-08 1:03PM EDT | 315.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00320000 | 2024-10-08 1:08PM EDT | 320.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00325000 | 2024-10-07 2:48PM EDT | 325.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00330000 | 2024-10-08 11:22AM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250919P00335000 | 2024-09-25 10:07AM EDT | 335.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250919P00340000 | 2024-09-27 1:40PM EDT | 340.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250919P00345000 | 2024-10-02 1:40PM EDT | 345.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00350000 | 2024-10-08 2:37PM EDT | 350.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250919P00355000 | 2024-10-07 12:11PM EDT | 355.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00360000 | 2024-10-08 12:05PM EDT | 360.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250919P00365000 | 2024-10-07 9:30AM EDT | 365.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250919P00370000 | 2024-10-08 10:42AM EDT | 370.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919P00375000 | 2024-10-01 9:43AM EDT | 375.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00380000 | 2024-10-07 10:20AM EDT | 380.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919P00385000 | 2024-10-07 9:30AM EDT | 385.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00390000 | 2024-09-24 12:19PM EDT | 390.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00395000 | 2024-10-07 11:25AM EDT | 395.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919P00400000 | 2024-10-08 2:53PM EDT | 400.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00405000 | 2024-10-08 10:14AM EDT | 405.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META250919P00410000 | 2024-10-08 10:14AM EDT | 410.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250919P00415000 | 2024-10-04 3:59PM EDT | 415.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250919P00420000 | 2024-10-08 3:44PM EDT | 420.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250919P00425000 | 2024-10-07 10:50AM EDT | 425.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00430000 | 2024-10-04 1:22PM EDT | 430.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00435000 | 2024-10-08 10:14AM EDT | 435.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250919P00440000 | 2024-10-04 3:27PM EDT | 440.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META250919P00445000 | 2024-09-19 11:03AM EDT | 445.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00450000 | 2024-10-08 3:32PM EDT | 450.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META250919P00455000 | 2024-10-07 9:52AM EDT | 455.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919P00460000 | 2024-10-07 3:46PM EDT | 460.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919P00465000 | 2024-10-07 12:49PM EDT | 465.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250919P00470000 | 2024-10-03 3:48PM EDT | 470.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META250919P00475000 | 2024-10-07 2:44PM EDT | 475.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| META250919P00480000 | 2024-10-07 12:47PM EDT | 480.00 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00485000 | 2024-09-30 10:34AM EDT | 485.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00490000 | 2024-10-04 1:51PM EDT | 490.00 | 33.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250919P00495000 | 2024-10-08 10:14AM EDT | 495.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250919P00500000 | 2024-10-08 10:20AM EDT | 500.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250919P00510000 | 2024-10-07 10:23AM EDT | 510.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00520000 | 2024-10-07 10:18AM EDT | 520.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00530000 | 2024-10-03 3:35PM EDT | 530.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00540000 | 2024-10-04 3:59PM EDT | 540.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| META250919P00550000 | 2024-10-07 12:48PM EDT | 550.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250919P00560000 | 2024-10-07 3:21PM EDT | 560.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| META250919P00570000 | 2024-10-07 3:32PM EDT | 570.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| META250919P00580000 | 2024-10-08 2:43PM EDT | 580.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| META250919P00590000 | 2024-10-07 10:26AM EDT | 590.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| META250919P00600000 | 2024-10-08 2:43PM EDT | 600.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250919P00610000 | 2024-10-07 12:10PM EDT | 610.00 | 83.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919P00620000 | 2024-10-08 2:35PM EDT | 620.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00630000 | 2024-09-25 11:25AM EDT | 630.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00640000 | 2024-10-04 10:52AM EDT | 640.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-09-30 1:52PM EDT | 650.00 | 118.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00660000 | 2024-08-22 11:39AM EDT | 660.00 | 149.52 | 128.60 | 131.65 | 0.00 | - | 2 | 6 | 39.05% |
| META250919P00670000 | 2024-08-16 11:51AM EDT | 670.00 | 160.15 | 159.90 | 162.75 | 0.00 | - | 2 | 0 | 49.60% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 680.00 | 190.64 | 157.55 | 164.85 | 0.00 | - | 4 | 3 | 47.49% |
| META250919P00690000 | 2024-10-03 3:16PM EDT | 690.00 | 140.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919P00700000 | 2024-10-07 1:32PM EDT | 700.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919P00710000 | 2024-09-20 10:31AM EDT | 710.00 | 167.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00715000 | 2024-07-22 11:23AM EDT | 715.00 | 234.57 | 189.85 | 193.10 | 0.00 | - | - | 1 | 48.84% |
| META250919P00720000 | 2024-08-21 11:10AM EDT | 720.00 | 197.83 | 173.20 | 176.10 | 0.00 | - | - | 0 | 39.59% |
| META250919P00730000 | 2024-09-26 10:07AM EDT | 730.00 | 174.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 54.04% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 83.20% |
| META250919P00780000 | 2024-08-06 12:36PM EDT | 780.00 | 282.10 | 262.45 | 266.65 | 0.00 | - | 2 | 0 | 58.61% |
| META250919P00790000 | 2024-08-08 9:50AM EDT | 790.00 | 294.17 | 288.15 | 292.00 | 0.00 | - | - | 1 | 66.41% |
| META250919P00800000 | 2024-09-05 9:36AM EDT | 800.00 | 282.84 | 211.95 | 215.75 | 0.00 | - | - | 0 | 24.94% |
| META250919P00900000 | 2024-09-04 11:19AM EDT | 900.00 | 386.56 | 302.75 | 306.60 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00990000 | 2024-07-05 1:26PM EDT | 990.00 | 456.51 | 497.00 | 507.00 | 0.00 | - | 10 | 0 | 87.68% |
| META250919P01000000 | 2024-07-05 1:26PM EDT | 1,000.00 | 466.34 | 507.00 | 517.00 | 0.00 | - | 10 | 0 | 88.35% |
© 2024 Yahoo. All rights reserved.