Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620C00005000 | 2024-09-16 1:48PM EDT | 5.00 | 524.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00010000 | 2024-08-06 3:57PM EDT | 10.00 | 484.94 | 504.70 | 508.90 | 0.00 | - | 1 | 6 | 0.00% |
| META250620C00015000 | 2023-06-30 12:52PM EDT | 15.00 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 25.00 | 259.90 | 270.05 | 273.85 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 30.00 | 489.20 | 420.00 | 425.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 35.00 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 40.00 | 263.00 | 265.00 | 268.80 | 0.00 | - | 37 | 37 | 0.00% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 0.00% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 55.00 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 0.00% |
| META250620C00060000 | 2024-10-02 1:22PM EDT | 60.00 | 513.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 65.00 | 397.85 | 430.35 | 434.30 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00070000 | 2024-07-17 12:39PM EDT | 70.00 | 397.46 | 457.55 | 461.70 | 0.00 | - | 3 | 19 | 0.00% |
| META250620C00075000 | 2024-07-11 2:20PM EDT | 75.00 | 437.30 | 442.95 | 447.35 | 0.00 | - | 1 | 6 | 0.00% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 0.00% |
| META250620C00085000 | 2024-07-17 10:27AM EDT | 85.00 | 389.90 | 443.15 | 447.05 | 0.00 | - | 1 | 259 | 0.00% |
| META250620C00090000 | 2024-08-02 12:10PM EDT | 90.00 | 402.24 | 432.05 | 436.00 | 0.00 | - | 1 | 28 | 0.00% |
| META250620C00095000 | 2024-07-08 12:03PM EDT | 95.00 | 442.00 | 402.20 | 405.90 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00100000 | 2024-09-13 9:45AM EDT | 100.00 | 429.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00105000 | 2024-05-09 1:32PM EDT | 105.00 | 374.60 | 390.50 | 394.10 | 0.00 | - | 2 | 53 | 0.00% |
| META250620C00110000 | 2024-09-16 2:49PM EDT | 110.00 | 424.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 115.00 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 0.00% |
| META250620C00120000 | 2024-08-15 1:43PM EDT | 120.00 | 422.31 | 406.00 | 409.80 | 0.00 | - | 1 | 152 | 0.00% |
| META250620C00125000 | 2024-09-19 3:04PM EDT | 125.00 | 437.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 130.00 | 379.92 | 371.70 | 379.00 | 0.00 | - | 1 | 775 | 0.00% |
| META250620C00135000 | 2024-09-12 2:39PM EDT | 135.00 | 394.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00140000 | 2024-08-16 12:00PM EDT | 140.00 | 393.86 | 387.20 | 390.55 | 0.00 | - | 2 | 499 | 0.00% |
| META250620C00145000 | 2024-07-08 2:37PM EDT | 145.00 | 388.50 | 348.30 | 352.15 | 0.00 | - | 1 | 160 | 0.00% |
| META250620C00150000 | 2024-08-16 10:30AM EDT | 150.00 | 385.30 | 377.25 | 381.00 | 0.00 | - | 2 | 331 | 0.00% |
| META250620C00155000 | 2024-08-15 3:27PM EDT | 155.00 | 389.25 | 372.50 | 376.20 | 0.00 | - | 1 | 87 | 0.00% |
| META250620C00160000 | 2024-09-18 11:41AM EDT | 160.00 | 381.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620C00165000 | 2024-08-20 2:46PM EDT | 165.00 | 369.00 | 397.85 | 401.40 | 0.00 | - | 1 | 159 | 0.00% |
| META250620C00170000 | 2024-09-27 1:29PM EDT | 170.00 | 404.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00175000 | 2024-09-30 10:13AM EDT | 175.00 | 398.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META250620C00180000 | 2024-09-30 2:35PM EDT | 180.00 | 394.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620C00185000 | 2024-09-24 2:54PM EDT | 185.00 | 383.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00190000 | 2024-09-11 3:10PM EDT | 190.00 | 325.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00195000 | 2024-06-05 1:33PM EDT | 195.00 | 302.83 | 350.55 | 357.85 | 0.00 | - | 50 | 222 | 0.00% |
| META250620C00200000 | 2024-09-25 1:54PM EDT | 200.00 | 379.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00205000 | 2024-08-29 12:41PM EDT | 205.00 | 328.34 | 367.45 | 370.70 | 0.00 | - | 1 | 389 | 0.00% |
| META250620C00210000 | 2024-09-25 12:14PM EDT | 210.00 | 366.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620C00215000 | 2024-07-18 12:26PM EDT | 215.00 | 263.72 | 320.60 | 324.05 | 0.00 | - | 1 | 326 | 0.00% |
| META250620C00220000 | 2024-08-14 9:51AM EDT | 220.00 | 321.47 | 311.10 | 314.20 | 0.00 | - | 2 | 195 | 0.00% |
| META250620C00225000 | 2024-08-07 12:10PM EDT | 225.00 | 280.90 | 282.60 | 285.65 | 0.00 | - | 3 | 168 | 0.00% |
| META250620C00230000 | 2024-09-27 3:22PM EDT | 230.00 | 345.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00235000 | 2024-09-13 12:51PM EDT | 235.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00240000 | 2024-08-20 1:53PM EDT | 240.00 | 298.38 | 326.30 | 329.85 | 0.00 | - | 1 | 256 | 0.00% |
| META250620C00245000 | 2024-10-07 11:43AM EDT | 245.00 | 357.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00250000 | 2024-09-13 9:37AM EDT | 250.00 | 283.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00260000 | 2024-10-03 11:40AM EDT | 260.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00270000 | 2024-10-04 12:52PM EDT | 270.00 | 326.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00280000 | 2024-09-27 12:25PM EDT | 280.00 | 296.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00290000 | 2024-10-07 1:34PM EDT | 290.00 | 311.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META250620C00300000 | 2024-09-26 12:38PM EDT | 300.00 | 275.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00310000 | 2024-10-07 9:55AM EDT | 310.00 | 297.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620C00320000 | 2024-10-04 2:48PM EDT | 320.00 | 284.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620C00330000 | 2024-10-07 12:26PM EDT | 330.00 | 277.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00340000 | 2024-09-12 2:31PM EDT | 340.00 | 202.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00350000 | 2024-10-04 9:46AM EDT | 350.00 | 250.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00360000 | 2024-10-07 2:40PM EDT | 360.00 | 244.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00370000 | 2024-10-07 2:40PM EDT | 370.00 | 235.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00380000 | 2024-10-04 1:37PM EDT | 380.00 | 227.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00390000 | 2024-10-07 9:50AM EDT | 390.00 | 225.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00395000 | 2024-09-25 1:59PM EDT | 395.00 | 201.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00400000 | 2024-10-08 11:24AM EDT | 400.00 | 210.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00405000 | 2024-10-04 11:04AM EDT | 405.00 | 203.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00410000 | 2024-10-04 3:23PM EDT | 410.00 | 206.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00415000 | 2024-10-02 3:17PM EDT | 415.00 | 183.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620C00420000 | 2024-10-01 2:37PM EDT | 420.00 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00425000 | 2024-09-26 11:57AM EDT | 425.00 | 169.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250620C00430000 | 2024-10-04 3:05PM EDT | 430.00 | 189.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00435000 | 2024-10-07 2:40PM EDT | 435.00 | 180.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00440000 | 2024-10-02 3:17PM EDT | 440.00 | 163.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00445000 | 2024-10-08 9:47AM EDT | 445.00 | 172.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00450000 | 2024-10-08 2:27PM EDT | 450.00 | 169.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00455000 | 2024-10-07 2:40PM EDT | 455.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00460000 | 2024-10-08 12:16PM EDT | 460.00 | 161.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00465000 | 2024-10-03 11:16AM EDT | 465.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00470000 | 2024-10-08 1:54PM EDT | 470.00 | 153.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00475000 | 2024-10-04 3:05PM EDT | 475.00 | 154.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00480000 | 2024-10-08 2:17PM EDT | 480.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00485000 | 2024-10-08 9:39AM EDT | 485.00 | 143.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00490000 | 2024-10-08 10:08AM EDT | 490.00 | 141.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00495000 | 2024-09-27 9:46AM EDT | 495.00 | 120.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00500000 | 2024-10-08 3:38PM EDT | 500.00 | 135.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META250620C00505000 | 2024-10-03 10:04AM EDT | 505.00 | 119.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00510000 | 2024-10-07 9:30AM EDT | 510.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00515000 | 2024-10-03 10:21AM EDT | 515.00 | 111.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250620C00520000 | 2024-10-08 3:20PM EDT | 520.00 | 121.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00525000 | 2024-10-08 3:51PM EDT | 525.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00530000 | 2024-10-07 3:46PM EDT | 530.00 | 110.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META250620C00535000 | 2024-10-07 12:43PM EDT | 535.00 | 113.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00540000 | 2024-10-08 1:46PM EDT | 540.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620C00545000 | 2024-10-01 3:52PM EDT | 545.00 | 96.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00550000 | 2024-10-08 3:42PM EDT | 550.00 | 103.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META250620C00555000 | 2024-10-04 9:47AM EDT | 555.00 | 96.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00560000 | 2024-10-08 1:30PM EDT | 560.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250620C00570000 | 2024-10-08 3:58PM EDT | 570.00 | 92.77 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META250620C00580000 | 2024-10-08 3:49PM EDT | 580.00 | 87.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META250620C00590000 | 2024-10-08 3:58PM EDT | 590.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META250620C00600000 | 2024-10-08 3:58PM EDT | 600.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| META250620C00610000 | 2024-10-08 3:36PM EDT | 610.00 | 72.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META250620C00620000 | 2024-10-08 3:42PM EDT | 620.00 | 68.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| META250620C00630000 | 2024-10-08 11:03AM EDT | 630.00 | 62.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250620C00640000 | 2024-10-08 2:47PM EDT | 640.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META250620C00650000 | 2024-10-08 3:28PM EDT | 650.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| META250620C00660000 | 2024-10-08 11:24AM EDT | 660.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250620C00670000 | 2024-10-07 2:05PM EDT | 670.00 | 48.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250620C00680000 | 2024-10-07 1:20PM EDT | 680.00 | 46.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250620C00690000 | 2024-10-08 3:48PM EDT | 690.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620C00700000 | 2024-10-08 3:16PM EDT | 700.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| META250620C00705000 | 2024-10-08 10:14AM EDT | 705.00 | 37.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00710000 | 2024-10-08 9:31AM EDT | 710.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00715000 | 2024-10-04 2:35PM EDT | 715.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00720000 | 2024-10-08 2:31PM EDT | 720.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00725000 | 2024-10-08 3:11PM EDT | 725.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00730000 | 2024-10-04 1:01PM EDT | 730.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00735000 | 2024-10-03 3:45PM EDT | 735.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META250620C00740000 | 2024-10-04 2:17PM EDT | 740.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00745000 | 2024-10-04 3:21PM EDT | 745.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00750000 | 2024-10-08 12:28PM EDT | 750.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00755000 | 2024-08-30 3:24PM EDT | 755.00 | 13.73 | 20.30 | 20.65 | 0.00 | - | 1 | 64 | 33.92% |
| META250620C00760000 | 2024-10-03 3:49PM EDT | 760.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00765000 | 2024-10-08 12:07PM EDT | 765.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| META250620C00770000 | 2024-10-07 2:04PM EDT | 770.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00775000 | 2024-09-30 12:30PM EDT | 775.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00780000 | 2024-10-04 2:13PM EDT | 780.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620C00785000 | 2024-09-19 11:47AM EDT | 785.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250620C00790000 | 2024-09-23 10:11AM EDT | 790.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250620C00795000 | 2024-09-25 2:10PM EDT | 795.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META250620C00800000 | 2024-10-08 3:47PM EDT | 800.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 6.25% |
| META250620C00805000 | 2024-09-13 3:23PM EDT | 805.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00810000 | 2024-09-19 10:18AM EDT | 810.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00815000 | 2024-09-25 1:48PM EDT | 815.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META250620C00820000 | 2024-09-25 3:55PM EDT | 820.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| META250620C00825000 | 2024-09-26 1:19PM EDT | 825.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00830000 | 2024-09-23 9:59AM EDT | 830.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META250620C00835000 | 2024-10-04 2:34PM EDT | 835.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00840000 | 2024-10-07 10:09AM EDT | 840.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00845000 | 2024-09-09 12:32PM EDT | 845.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00850000 | 2024-10-08 2:44PM EDT | 850.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00860000 | 2024-10-08 2:57PM EDT | 860.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00870000 | 2024-10-04 3:07PM EDT | 870.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| META250620C00880000 | 2024-10-04 2:50PM EDT | 880.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00890000 | 2024-10-08 3:18PM EDT | 890.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250620C00900000 | 2024-10-08 3:18PM EDT | 900.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META250620C00910000 | 2024-10-07 2:50PM EDT | 910.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250620C00920000 | 2024-10-07 2:30PM EDT | 920.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620C00930000 | 2024-10-08 12:13PM EDT | 930.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META250620C00940000 | 2024-10-08 12:51PM EDT | 940.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META250620C00950000 | 2024-10-07 1:10PM EDT | 950.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00960000 | 2024-09-19 12:08PM EDT | 960.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00970000 | 2024-10-01 10:05AM EDT | 970.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250620C00980000 | 2024-10-07 10:10AM EDT | 980.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C00990000 | 2024-10-04 3:46PM EDT | 990.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C01000000 | 2024-10-08 3:05PM EDT | 1,000.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250620C01010000 | 2024-09-27 11:30AM EDT | 1,010.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C01020000 | 2024-10-08 11:37AM EDT | 1,020.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C01030000 | 2024-10-08 1:13PM EDT | 1,030.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250620C01050000 | 2024-10-08 10:02AM EDT | 1,050.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250620C01060000 | 2024-10-03 2:10PM EDT | 1,060.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250620C01070000 | 2024-10-01 12:29PM EDT | 1,070.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250620C01090000 | 2024-10-01 10:03AM EDT | 1,090.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250620C01110000 | 2024-09-25 2:11PM EDT | 1,110.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250620C01120000 | 2024-10-04 12:45PM EDT | 1,120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C01140000 | 2024-10-08 11:12AM EDT | 1,140.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C01150000 | 2024-10-07 11:00AM EDT | 1,150.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00005000 | 2024-09-20 10:22AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00010000 | 2024-08-06 3:46PM EDT | 10.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 375 | 171.09% |
| META250620P00015000 | 2024-08-06 10:17AM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 156.25% |
| META250620P00020000 | 2024-09-25 9:45AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META250620P00025000 | 2024-08-06 3:01PM EDT | 25.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 26 | 133.59% |
| META250620P00030000 | 2024-08-06 10:14AM EDT | 30.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 125.98% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 35.00 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 130.37% |
| META250620P00040000 | 2024-07-15 11:08AM EDT | 40.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 118.95% |
| META250620P00045000 | 2024-07-02 11:12AM EDT | 45.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 36 | 99.61% |
| META250620P00050000 | 2024-09-24 11:01AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META250620P00055000 | 2024-09-27 9:57AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250620P00060000 | 2024-09-27 10:28AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META250620P00065000 | 2024-09-27 11:40AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| META250620P00070000 | 2024-09-27 10:35AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META250620P00075000 | 2024-09-27 9:57AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250620P00080000 | 2024-09-27 10:36AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| META250620P00085000 | 2024-09-27 10:37AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| META250620P00090000 | 2024-10-01 2:47PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META250620P00095000 | 2024-10-01 3:33PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| META250620P00100000 | 2024-10-07 9:46AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00105000 | 2024-10-01 3:33PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| META250620P00110000 | 2024-10-01 2:47PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META250620P00115000 | 2024-09-25 10:26AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META250620P00120000 | 2024-09-18 10:17AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250620P00125000 | 2024-09-03 10:30AM EDT | 125.00 | 0.44 | 0.18 | 0.25 | 0.00 | - | 1 | 514 | 71.09% |
| META250620P00130000 | 2024-10-07 1:53PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00135000 | 2024-08-05 10:28AM EDT | 135.00 | 1.10 | 0.31 | 0.56 | 0.00 | - | 1 | 69 | 73.34% |
| META250620P00140000 | 2024-09-26 12:42PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00145000 | 2024-10-02 10:03AM EDT | 145.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250620P00150000 | 2024-09-23 10:16AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| META250620P00155000 | 2024-09-23 9:30AM EDT | 155.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250620P00160000 | 2024-09-20 9:56AM EDT | 160.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00165000 | 2024-08-16 1:26PM EDT | 165.00 | 0.93 | 0.57 | 0.76 | 0.00 | - | 1 | 797 | 67.19% |
| META250620P00170000 | 2024-09-30 1:24PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00175000 | 2024-09-04 9:30AM EDT | 175.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| META250620P00180000 | 2024-10-08 1:12PM EDT | 180.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00185000 | 2024-06-26 1:24PM EDT | 185.00 | 1.08 | 1.13 | 1.38 | 0.00 | - | 1 | 37 | 67.21% |
| META250620P00190000 | 2024-09-27 10:47AM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00195000 | 2024-10-04 1:05PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00200000 | 2024-10-04 3:55PM EDT | 200.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META250620P00205000 | 2024-10-04 1:05PM EDT | 205.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00210000 | 2024-09-26 9:39AM EDT | 210.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META250620P00215000 | 2024-09-27 3:19PM EDT | 215.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00220000 | 2024-09-30 11:22AM EDT | 220.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00225000 | 2024-08-01 9:58AM EDT | 225.00 | 1.34 | 1.78 | 2.04 | 0.00 | - | 10 | 568 | 60.50% |
| META250620P00230000 | 2024-10-01 3:04PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00235000 | 2024-10-01 9:30AM EDT | 235.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00240000 | 2024-08-28 11:55AM EDT | 240.00 | 2.60 | 1.28 | 1.63 | 0.00 | - | 8 | 418 | 54.32% |
| META250620P00245000 | 2024-09-13 9:48AM EDT | 245.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META250620P00250000 | 2024-10-08 1:13PM EDT | 250.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00260000 | 2024-10-07 3:34PM EDT | 260.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00270000 | 2024-10-07 11:06AM EDT | 270.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00280000 | 2024-10-07 2:44PM EDT | 280.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620P00290000 | 2024-10-08 10:42AM EDT | 290.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620P00300000 | 2024-10-04 3:56PM EDT | 300.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 12.50% |
| META250620P00310000 | 2024-10-04 3:56PM EDT | 310.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620P00320000 | 2024-10-08 9:38AM EDT | 320.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00330000 | 2024-10-08 11:52AM EDT | 330.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00340000 | 2024-10-07 3:59PM EDT | 340.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250620P00350000 | 2024-10-08 3:45PM EDT | 350.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META250620P00360000 | 2024-10-08 3:51PM EDT | 360.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620P00370000 | 2024-10-08 3:18PM EDT | 370.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250620P00380000 | 2024-10-08 3:18PM EDT | 380.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250620P00390000 | 2024-10-07 2:30PM EDT | 390.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250620P00395000 | 2024-10-03 9:30AM EDT | 395.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620P00400000 | 2024-10-08 3:15PM EDT | 400.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620P00405000 | 2024-10-01 9:48AM EDT | 405.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00410000 | 2024-10-08 3:25PM EDT | 410.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00415000 | 2024-10-04 1:27PM EDT | 415.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00420000 | 2024-10-07 9:34AM EDT | 420.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00425000 | 2024-10-08 3:39PM EDT | 425.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250620P00430000 | 2024-10-07 9:30AM EDT | 430.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00435000 | 2024-10-04 3:59PM EDT | 435.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| META250620P00440000 | 2024-10-08 3:59PM EDT | 440.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00445000 | 2024-10-08 3:59PM EDT | 445.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00450000 | 2024-10-08 2:58PM EDT | 450.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00455000 | 2024-10-07 1:30PM EDT | 455.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00460000 | 2024-10-08 3:38PM EDT | 460.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250620P00465000 | 2024-10-08 3:02PM EDT | 465.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250620P00470000 | 2024-10-08 3:02PM EDT | 470.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250620P00475000 | 2024-10-08 10:52AM EDT | 475.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00480000 | 2024-10-08 2:28PM EDT | 480.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00485000 | 2024-10-04 9:30AM EDT | 485.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250620P00490000 | 2024-10-08 3:47PM EDT | 490.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00495000 | 2024-10-07 3:56PM EDT | 495.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| META250620P00500000 | 2024-10-08 1:52PM EDT | 500.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620P00505000 | 2024-10-07 12:46PM EDT | 505.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250620P00510000 | 2024-10-07 12:47PM EDT | 510.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250620P00515000 | 2024-10-07 1:20PM EDT | 515.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250620P00520000 | 2024-10-07 1:19PM EDT | 520.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620P00525000 | 2024-10-07 2:41PM EDT | 525.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250620P00530000 | 2024-10-08 12:33PM EDT | 530.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620P00535000 | 2024-10-08 11:27AM EDT | 535.00 | 40.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620P00540000 | 2024-10-07 2:41PM EDT | 540.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| META250620P00545000 | 2024-10-07 2:29PM EDT | 545.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META250620P00550000 | 2024-10-08 10:59AM EDT | 550.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250620P00555000 | 2024-10-07 3:41PM EDT | 555.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| META250620P00560000 | 2024-10-08 9:54AM EDT | 560.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250620P00570000 | 2024-10-08 11:06AM EDT | 570.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| META250620P00580000 | 2024-10-08 9:55AM EDT | 580.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250620P00590000 | 2024-10-08 10:20AM EDT | 590.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| META250620P00600000 | 2024-10-08 2:28PM EDT | 600.00 | 69.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00610000 | 2024-10-04 9:52AM EDT | 610.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00620000 | 2024-10-07 2:31PM EDT | 620.00 | 81.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00630000 | 2024-10-08 2:28PM EDT | 630.00 | 86.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00640000 | 2024-09-26 3:31PM EDT | 640.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620P00650000 | 2024-10-07 3:59PM EDT | 650.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620P00660000 | 2024-09-23 10:43AM EDT | 660.00 | 117.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620P00670000 | 2024-07-17 2:50PM EDT | 670.00 | 212.61 | 152.85 | 156.80 | 0.00 | - | 2 | 2 | 53.76% |
| META250620P00680000 | 2024-10-07 9:42AM EDT | 680.00 | 114.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620P00690000 | 2024-07-29 12:50PM EDT | 690.00 | 221.20 | 177.90 | 182.10 | 0.00 | - | 2 | 2 | 59.42% |
| META250620P00700000 | 2024-09-25 3:03PM EDT | 700.00 | 143.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00705000 | 2024-08-06 2:25PM EDT | 705.00 | 207.65 | 190.80 | 194.55 | 0.00 | - | - | 0 | 60.39% |
| META250620P00710000 | 2024-08-22 3:21PM EDT | 710.00 | 186.60 | 159.25 | 162.20 | 0.00 | - | 5 | 5 | 42.73% |
| META250620P00720000 | 2024-09-19 1:26PM EDT | 720.00 | 171.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00730000 | 2024-07-10 11:29AM EDT | 730.00 | 204.05 | 216.70 | 219.90 | 0.00 | - | 18 | 30 | 64.08% |
| META250620P00745000 | 2024-08-26 12:03PM EDT | 745.00 | 227.35 | 180.95 | 182.85 | 0.00 | - | - | 1 | 39.05% |
| META250620P00750000 | 2024-08-06 2:07PM EDT | 750.00 | 250.20 | 232.65 | 236.30 | 0.00 | - | 2 | 0 | 64.66% |
| META250620P00760000 | 2024-09-13 12:24PM EDT | 760.00 | 237.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620P00765000 | 2024-08-06 2:07PM EDT | 765.00 | 264.60 | 246.50 | 250.70 | 0.00 | - | - | 0 | 66.03% |
| META250620P00770000 | 2024-08-12 3:32PM EDT | 770.00 | 255.05 | 256.05 | 259.85 | 0.00 | - | 2 | 0 | 68.85% |
| META250620P00780000 | 2024-08-06 2:08PM EDT | 780.00 | 279.90 | 261.15 | 265.35 | 0.00 | - | 2 | 0 | 67.59% |
| META250620P00790000 | 2024-08-21 10:52AM EDT | 790.00 | 256.76 | 228.20 | 231.90 | 0.00 | - | - | 0 | 46.28% |
| META250620P00795000 | 2024-08-21 10:17AM EDT | 795.00 | 257.57 | 232.80 | 236.75 | 0.00 | - | - | 0 | 46.71% |
| META250620P00800000 | 2024-08-21 10:17AM EDT | 800.00 | 262.33 | 238.80 | 241.50 | 0.00 | - | 4 | 0 | 47.06% |
| META250620P00820000 | 2024-09-13 12:24PM EDT | 820.00 | 296.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00830000 | 2024-08-21 10:13AM EDT | 830.00 | 291.85 | 266.95 | 270.20 | 0.00 | - | 2 | 0 | 49.18% |
| META250620P00840000 | 2024-10-04 12:34PM EDT | 840.00 | 255.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620P00845000 | 2024-10-02 1:56PM EDT | 845.00 | 271.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00850000 | 2024-10-02 1:52PM EDT | 850.00 | 276.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00860000 | 2024-09-05 10:14AM EDT | 860.00 | 344.62 | 263.75 | 266.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00870000 | 2024-09-13 12:21PM EDT | 870.00 | 346.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00880000 | 2024-08-21 10:15AM EDT | 880.00 | 342.94 | 316.75 | 320.05 | 0.00 | - | 4 | 0 | 52.48% |
| META250620P00890000 | 2024-10-03 9:30AM EDT | 890.00 | 320.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00900000 | 2024-10-02 1:56PM EDT | 900.00 | 326.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META250620P00930000 | 2024-07-19 9:30AM EDT | 930.00 | 450.25 | 400.35 | 404.50 | 0.00 | - | 1 | 0 | 76.45% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 950.00 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 100.05% |
| META250620P01000000 | 2024-08-12 3:32PM EDT | 1,000.00 | 485.12 | 483.00 | 492.40 | 0.00 | - | - | 0 | 90.23% |
© 2024 Yahoo. All rights reserved.