Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2024-09-18 12:00PM EDT | 5.00 | 529.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 10.00 | 480.03 | 466.20 | 470.15 | 0.00 | - | 70 | 10 | 0.00% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META250117C00025000 | 2024-06-26 9:40AM EDT | 25.00 | 482.55 | 437.50 | 438.75 | 0.00 | - | 2 | 3 | 0.00% |
| META250117C00030000 | 2024-08-23 1:14PM EDT | 30.00 | 497.84 | 530.90 | 533.45 | 0.00 | - | 6 | 1,197 | 0.00% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 35.00 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250117C00040000 | 2024-08-22 10:06AM EDT | 40.00 | 503.21 | 520.45 | 524.00 | 0.00 | - | 3 | 40 | 0.00% |
| META250117C00045000 | 2024-09-18 2:37PM EDT | 45.00 | 498.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00050000 | 2024-09-19 3:26PM EDT | 50.00 | 511.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00055000 | 2024-07-23 2:55PM EDT | 55.00 | 437.27 | 476.70 | 479.95 | 0.00 | - | 2 | 67 | 0.00% |
| META250117C00060000 | 2024-08-05 10:59AM EDT | 60.00 | 410.00 | 451.00 | 454.45 | 0.00 | - | 1 | 103 | 0.00% |
| META250117C00065000 | 2024-06-25 9:49AM EDT | 65.00 | 440.57 | 388.60 | 391.05 | 0.00 | - | 1 | 69 | 0.00% |
| META250117C00070000 | 2024-10-02 1:22PM EDT | 70.00 | 503.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00075000 | 2024-10-01 11:04AM EDT | 75.00 | 501.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META250117C00080000 | 2024-09-06 10:27AM EDT | 80.00 | 434.03 | 515.80 | 517.95 | 0.00 | - | 12 | 305 | 222.44% |
| META250117C00085000 | 2024-09-04 9:30AM EDT | 85.00 | 422.14 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| META250117C00090000 | 2024-09-18 2:00PM EDT | 90.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250117C00095000 | 2024-09-19 12:46PM EDT | 95.00 | 463.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00100000 | 2024-10-01 10:41AM EDT | 100.00 | 477.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00105000 | 2024-06-27 3:47PM EDT | 105.00 | 416.15 | 362.10 | 364.90 | 0.00 | - | 1 | 289 | 0.00% |
| META250117C00110000 | 2024-10-08 10:52AM EDT | 110.00 | 482.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00115000 | 2024-08-02 1:01PM EDT | 115.00 | 375.00 | 406.25 | 410.00 | 0.00 | - | 3 | 732 | 0.00% |
| META250117C00120000 | 2024-10-07 10:27AM EDT | 120.00 | 477.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117C00125000 | 2024-09-19 9:54AM EDT | 125.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00130000 | 2024-09-18 1:18PM EDT | 130.00 | 407.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250117C00135000 | 2024-09-13 1:38PM EDT | 135.00 | 392.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00140000 | 2024-09-25 12:22PM EDT | 140.00 | 432.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META250117C00145000 | 2024-09-19 9:56AM EDT | 145.00 | 405.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00150000 | 2024-10-04 11:50AM EDT | 150.00 | 435.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00155000 | 2024-09-19 3:35PM EDT | 155.00 | 409.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00160000 | 2024-10-02 12:31PM EDT | 160.00 | 416.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00165000 | 2024-10-02 9:35AM EDT | 165.00 | 410.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00170000 | 2024-09-18 1:16PM EDT | 170.00 | 368.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250117C00175000 | 2024-09-25 9:49AM EDT | 175.00 | 397.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00180000 | 2024-10-02 9:54AM EDT | 180.00 | 393.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250117C00185000 | 2024-09-26 1:20PM EDT | 185.00 | 380.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00190000 | 2024-10-08 10:23AM EDT | 190.00 | 404.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00195000 | 2024-09-25 12:52PM EDT | 195.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00200000 | 2024-10-07 2:30PM EDT | 200.00 | 390.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00210000 | 2024-09-23 9:30AM EDT | 210.00 | 363.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117C00220000 | 2024-09-30 9:45AM EDT | 220.00 | 352.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00230000 | 2024-09-26 11:29AM EDT | 230.00 | 338.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00240000 | 2024-10-03 9:36AM EDT | 240.00 | 335.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00250000 | 2024-10-08 1:32PM EDT | 250.00 | 341.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00260000 | 2024-09-23 3:27PM EDT | 260.00 | 309.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00270000 | 2024-09-26 1:19PM EDT | 270.00 | 298.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00280000 | 2024-10-07 1:34PM EDT | 280.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META250117C00290000 | 2024-10-01 9:37AM EDT | 290.00 | 294.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00300000 | 2024-10-08 12:47PM EDT | 300.00 | 293.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00310000 | 2024-10-08 10:52AM EDT | 310.00 | 286.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00320000 | 2024-10-08 12:28PM EDT | 320.00 | 274.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00330000 | 2024-10-08 2:21PM EDT | 330.00 | 264.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250117C00340000 | 2024-10-08 2:17PM EDT | 340.00 | 254.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00350000 | 2024-10-08 10:44AM EDT | 350.00 | 247.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00360000 | 2024-10-08 1:49PM EDT | 360.00 | 233.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00370000 | 2024-10-08 12:00PM EDT | 370.00 | 226.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00380000 | 2024-10-08 1:49PM EDT | 380.00 | 214.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00390000 | 2024-10-08 3:10PM EDT | 390.00 | 207.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00395000 | 2024-10-02 1:54PM EDT | 395.00 | 187.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00400000 | 2024-10-08 2:43PM EDT | 400.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250117C00405000 | 2024-10-07 2:58PM EDT | 405.00 | 187.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00410000 | 2024-10-08 12:01PM EDT | 410.00 | 188.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00415000 | 2024-10-08 12:01PM EDT | 415.00 | 183.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00420000 | 2024-10-07 1:53PM EDT | 420.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00425000 | 2024-10-08 2:39PM EDT | 425.00 | 173.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250117C00430000 | 2024-10-07 3:05PM EDT | 430.00 | 164.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00435000 | 2024-10-07 2:28PM EDT | 435.00 | 163.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META250117C00440000 | 2024-10-08 2:57PM EDT | 440.00 | 160.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META250117C00445000 | 2024-10-08 11:41AM EDT | 445.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117C00450000 | 2024-10-08 3:18PM EDT | 450.00 | 151.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META250117C00455000 | 2024-10-08 3:11PM EDT | 455.00 | 146.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117C00460000 | 2024-10-08 2:36PM EDT | 460.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00465000 | 2024-10-08 3:11PM EDT | 465.00 | 137.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250117C00470000 | 2024-10-08 2:42PM EDT | 470.00 | 132.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META250117C00475000 | 2024-10-08 2:54PM EDT | 475.00 | 128.52 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META250117C00480000 | 2024-10-08 3:19PM EDT | 480.00 | 126.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META250117C00485000 | 2024-10-07 3:52PM EDT | 485.00 | 117.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META250117C00490000 | 2024-10-08 12:41PM EDT | 490.00 | 115.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00495000 | 2024-10-08 3:19PM EDT | 495.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META250117C00500000 | 2024-10-08 3:04PM EDT | 500.00 | 107.32 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META250117C00505000 | 2024-10-08 1:54PM EDT | 505.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00510000 | 2024-10-08 3:21PM EDT | 510.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00515000 | 2024-10-08 12:48PM EDT | 515.00 | 94.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00520000 | 2024-10-08 12:00PM EDT | 520.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00525000 | 2024-10-08 3:45PM EDT | 525.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META250117C00530000 | 2024-10-08 3:39PM EDT | 530.00 | 86.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META250117C00535000 | 2024-10-08 12:03PM EDT | 535.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00540000 | 2024-10-08 3:31PM EDT | 540.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250117C00545000 | 2024-10-08 2:22PM EDT | 545.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250117C00550000 | 2024-10-08 3:53PM EDT | 550.00 | 73.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META250117C00555000 | 2024-10-08 12:01PM EDT | 555.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00560000 | 2024-10-08 3:50PM EDT | 560.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| META250117C00570000 | 2024-10-08 3:43PM EDT | 570.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| META250117C00580000 | 2024-10-08 3:54PM EDT | 580.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| META250117C00590000 | 2024-10-08 3:55PM EDT | 590.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| META250117C00600000 | 2024-10-08 3:53PM EDT | 600.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.39% |
| META250117C00610000 | 2024-10-08 3:56PM EDT | 610.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
| META250117C00615000 | 2024-10-08 1:24PM EDT | 615.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META250117C00620000 | 2024-10-08 3:54PM EDT | 620.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| META250117C00625000 | 2024-10-08 12:32PM EDT | 625.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250117C00630000 | 2024-10-08 1:53PM EDT | 630.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| META250117C00635000 | 2024-10-08 1:24PM EDT | 635.00 | 27.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250117C00640000 | 2024-10-08 3:29PM EDT | 640.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META250117C00645000 | 2024-10-08 2:39PM EDT | 645.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META250117C00650000 | 2024-10-08 3:54PM EDT | 650.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| META250117C00655000 | 2024-10-08 1:01PM EDT | 655.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META250117C00660000 | 2024-10-08 1:01PM EDT | 660.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META250117C00665000 | 2024-10-07 3:51PM EDT | 665.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117C00670000 | 2024-10-08 2:39PM EDT | 670.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META250117C00675000 | 2024-10-08 3:19PM EDT | 675.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META250117C00680000 | 2024-10-08 3:20PM EDT | 680.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META250117C00685000 | 2024-10-08 10:48AM EDT | 685.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00690000 | 2024-10-08 3:32PM EDT | 690.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META250117C00695000 | 2024-10-08 3:45PM EDT | 695.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META250117C00700000 | 2024-10-08 3:50PM EDT | 700.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| META250117C00705000 | 2024-10-07 10:49AM EDT | 705.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250117C00710000 | 2024-10-08 2:42PM EDT | 710.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250117C00715000 | 2024-10-07 3:57PM EDT | 715.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250117C00720000 | 2024-10-08 3:41PM EDT | 720.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META250117C00725000 | 2024-10-08 3:22PM EDT | 725.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META250117C00730000 | 2024-10-04 2:15PM EDT | 730.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00735000 | 2024-10-07 2:41PM EDT | 735.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00740000 | 2024-10-07 1:23PM EDT | 740.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250117C00745000 | 2024-10-03 3:50PM EDT | 745.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250117C00750000 | 2024-10-08 3:55PM EDT | 750.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250117C00755000 | 2024-10-07 2:38PM EDT | 755.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00760000 | 2024-10-08 9:53AM EDT | 760.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00765000 | 2024-10-08 9:38AM EDT | 765.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00770000 | 2024-10-07 12:49PM EDT | 770.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117C00775000 | 2024-10-07 2:58PM EDT | 775.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117C00780000 | 2024-10-07 9:40AM EDT | 780.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00785000 | 2024-10-03 3:50PM EDT | 785.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00790000 | 2024-10-08 3:52PM EDT | 790.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00795000 | 2024-09-27 1:17PM EDT | 795.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117C00800000 | 2024-10-08 3:52PM EDT | 800.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| META250117C00805000 | 2024-10-07 9:30AM EDT | 805.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00810000 | 2024-10-08 3:17PM EDT | 810.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META250117C00815000 | 2024-10-04 3:46PM EDT | 815.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250117C00820000 | 2024-09-27 3:53PM EDT | 820.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117C00825000 | 2024-10-02 12:47PM EDT | 825.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00830000 | 2024-10-08 1:08PM EDT | 830.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META250117C00835000 | 2024-09-25 12:04PM EDT | 835.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00840000 | 2024-10-01 11:12AM EDT | 840.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00850000 | 2024-10-08 9:49AM EDT | 850.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00860000 | 2024-10-08 1:07PM EDT | 860.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META250117C00870000 | 2024-10-07 9:55AM EDT | 870.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00880000 | 2024-10-07 9:58AM EDT | 880.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117C00890000 | 2024-10-08 3:53PM EDT | 890.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00900000 | 2024-10-08 10:01AM EDT | 900.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117C00910000 | 2024-10-08 9:31AM EDT | 910.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117C00920000 | 2024-10-08 10:07AM EDT | 920.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00930000 | 2024-10-07 9:52AM EDT | 930.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117C00940000 | 2024-10-08 2:39PM EDT | 940.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117C00950000 | 2024-10-08 11:14AM EDT | 950.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00960000 | 2024-10-07 9:30AM EDT | 960.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00970000 | 2024-10-04 9:34AM EDT | 970.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| META250117C00980000 | 2024-10-04 1:50PM EDT | 980.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00990000 | 2024-10-02 12:41PM EDT | 990.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C01000000 | 2024-10-08 3:39PM EDT | 1,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META250117C01010000 | 2024-10-08 3:46PM EDT | 1,010.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117C01020000 | 2024-10-07 1:14PM EDT | 1,020.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META250117C01030000 | 2024-10-08 10:28AM EDT | 1,030.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250117C01040000 | 2024-10-08 2:48PM EDT | 1,040.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117C01050000 | 2024-10-08 10:09AM EDT | 1,050.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META250117C01080000 | 2024-10-01 9:47AM EDT | 1,080.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250117C01090000 | 2024-10-03 11:48AM EDT | 1,090.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250117C01100000 | 2024-10-07 10:12AM EDT | 1,100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2024-08-22 11:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,466 | 262.50% |
| META250117P00010000 | 2024-08-22 11:29AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,580 | 225.00% |
| META250117P00015000 | 2024-08-22 11:29AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,740 | 196.88% |
| META250117P00020000 | 2024-08-22 11:29AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,076 | 181.25% |
| META250117P00025000 | 2024-08-23 2:35PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,084 | 168.75% |
| META250117P00030000 | 2024-08-23 2:34PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,644 | 159.38% |
| META250117P00035000 | 2024-08-23 2:34PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 870 | 150.00% |
| META250117P00040000 | 2024-09-06 10:57AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,323 | 143.75% |
| META250117P00045000 | 2024-08-23 2:34PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 547 | 137.50% |
| META250117P00050000 | 2024-09-23 10:15AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00055000 | 2024-09-23 10:16AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250117P00060000 | 2024-10-02 3:34PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00065000 | 2024-09-30 12:17PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250117P00070000 | 2024-10-07 12:07PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META250117P00075000 | 2024-10-08 10:22AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250117P00080000 | 2024-10-08 10:21AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250117P00085000 | 2024-10-08 10:21AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00090000 | 2024-10-07 2:59PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00095000 | 2024-09-17 3:25PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META250117P00100000 | 2024-10-01 1:57PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META250117P00105000 | 2024-09-17 3:25PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META250117P00110000 | 2024-09-25 2:35PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| META250117P00115000 | 2024-08-28 10:47AM EDT | 115.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 6 | 1,066 | 96.09% |
| META250117P00120000 | 2024-09-18 9:51AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00125000 | 2024-09-09 12:50PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250117P00130000 | 2024-10-01 3:51PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META250117P00135000 | 2024-10-04 9:35AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00140000 | 2024-10-08 9:53AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| META250117P00145000 | 2024-09-19 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250117P00150000 | 2024-10-01 11:15AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META250117P00155000 | 2024-09-20 2:12PM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00160000 | 2024-10-04 3:49PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| META250117P00165000 | 2024-09-18 11:05AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META250117P00170000 | 2024-10-02 9:30AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META250117P00175000 | 2024-09-23 9:57AM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META250117P00180000 | 2024-09-23 11:13AM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00185000 | 2024-09-09 10:53AM EDT | 185.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META250117P00190000 | 2024-10-04 2:55PM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250117P00195000 | 2024-09-27 3:41PM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250117P00200000 | 2024-10-07 9:57AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META250117P00210000 | 2024-09-20 2:12PM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00220000 | 2024-10-08 10:30AM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META250117P00230000 | 2024-10-07 2:59PM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00240000 | 2024-10-07 2:28PM EDT | 240.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META250117P00250000 | 2024-10-08 1:10PM EDT | 250.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00260000 | 2024-10-02 1:16PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| META250117P00270000 | 2024-10-07 2:48PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00280000 | 2024-10-08 3:24PM EDT | 280.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META250117P00290000 | 2024-10-07 3:44PM EDT | 290.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00300000 | 2024-10-08 3:34PM EDT | 300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META250117P00310000 | 2024-10-04 2:43PM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META250117P00320000 | 2024-10-08 11:55AM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00330000 | 2024-10-08 3:56PM EDT | 330.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00340000 | 2024-10-07 9:35AM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00350000 | 2024-10-08 3:37PM EDT | 350.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| META250117P00360000 | 2024-10-08 3:52PM EDT | 360.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 12.50% |
| META250117P00370000 | 2024-10-08 3:42PM EDT | 370.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META250117P00380000 | 2024-10-08 2:01PM EDT | 380.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117P00390000 | 2024-10-08 11:01AM EDT | 390.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250117P00395000 | 2024-10-08 10:05AM EDT | 395.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250117P00400000 | 2024-10-08 3:59PM EDT | 400.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META250117P00405000 | 2024-10-08 10:59AM EDT | 405.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00410000 | 2024-10-08 3:52PM EDT | 410.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00415000 | 2024-10-08 3:34PM EDT | 415.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250117P00420000 | 2024-10-07 3:59PM EDT | 420.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117P00425000 | 2024-10-07 2:52PM EDT | 425.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117P00430000 | 2024-10-08 2:20PM EDT | 430.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00435000 | 2024-10-07 3:09PM EDT | 435.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117P00440000 | 2024-10-08 3:17PM EDT | 440.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META250117P00445000 | 2024-10-07 3:57PM EDT | 445.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117P00450000 | 2024-10-08 2:41PM EDT | 450.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META250117P00455000 | 2024-10-08 12:27PM EDT | 455.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00460000 | 2024-10-08 2:37PM EDT | 460.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| META250117P00465000 | 2024-10-08 2:17PM EDT | 465.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META250117P00470000 | 2024-10-08 3:17PM EDT | 470.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250117P00475000 | 2024-10-08 3:49PM EDT | 475.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| META250117P00480000 | 2024-10-08 1:08PM EDT | 480.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117P00485000 | 2024-10-08 1:37PM EDT | 485.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META250117P00490000 | 2024-10-08 12:02PM EDT | 490.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META250117P00495000 | 2024-10-08 11:54AM EDT | 495.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250117P00500000 | 2024-10-08 3:48PM EDT | 500.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| META250117P00505000 | 2024-10-08 10:50AM EDT | 505.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250117P00510000 | 2024-10-08 2:59PM EDT | 510.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250117P00515000 | 2024-10-08 3:32PM EDT | 515.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250117P00520000 | 2024-10-08 3:38PM EDT | 520.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META250117P00525000 | 2024-10-08 3:59PM EDT | 525.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| META250117P00530000 | 2024-10-08 3:59PM EDT | 530.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| META250117P00535000 | 2024-10-08 2:58PM EDT | 535.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META250117P00540000 | 2024-10-08 3:38PM EDT | 540.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META250117P00545000 | 2024-10-08 1:13PM EDT | 545.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META250117P00550000 | 2024-10-08 3:53PM EDT | 550.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| META250117P00555000 | 2024-10-08 1:13PM EDT | 555.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META250117P00560000 | 2024-10-08 1:46PM EDT | 560.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| META250117P00570000 | 2024-10-08 3:27PM EDT | 570.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META250117P00580000 | 2024-10-08 3:50PM EDT | 580.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| META250117P00590000 | 2024-10-08 3:53PM EDT | 590.00 | 39.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| META250117P00600000 | 2024-10-08 3:48PM EDT | 600.00 | 44.42 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| META250117P00610000 | 2024-10-08 2:58PM EDT | 610.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00615000 | 2024-10-08 11:21AM EDT | 615.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00620000 | 2024-10-08 2:01PM EDT | 620.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00625000 | 2024-10-07 1:50PM EDT | 625.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00630000 | 2024-10-08 2:01PM EDT | 630.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00635000 | 2024-10-07 9:50AM EDT | 635.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00640000 | 2024-10-08 2:53PM EDT | 640.00 | 69.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P00645000 | 2024-10-04 10:17AM EDT | 645.00 | 77.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250117P00650000 | 2024-10-07 2:03PM EDT | 650.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META250117P00655000 | 2024-10-01 3:55PM EDT | 655.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META250117P00660000 | 2024-10-02 1:32PM EDT | 660.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00665000 | 2024-10-03 10:42AM EDT | 665.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00670000 | 2024-10-04 2:51PM EDT | 670.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META250117P00675000 | 2024-10-02 9:51AM EDT | 675.00 | 110.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00680000 | 2024-09-27 11:14AM EDT | 680.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00685000 | 2024-10-02 12:52PM EDT | 685.00 | 117.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00690000 | 2024-10-03 3:50PM EDT | 690.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| META250117P00695000 | 2024-10-03 10:17AM EDT | 695.00 | 125.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00700000 | 2024-10-07 9:45AM EDT | 700.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00705000 | 2024-10-01 11:06AM EDT | 705.00 | 135.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00710000 | 2024-10-03 10:05AM EDT | 710.00 | 136.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00715000 | 2024-10-02 10:20AM EDT | 715.00 | 144.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00720000 | 2024-10-02 12:07PM EDT | 720.00 | 146.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00730000 | 2024-08-09 11:36AM EDT | 730.00 | 216.98 | 228.35 | 230.75 | 0.00 | - | 3 | 0 | 110.89% |
| META250117P00735000 | 2024-10-02 12:19PM EDT | 735.00 | 161.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00750000 | 2024-10-04 3:05PM EDT | 750.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00770000 | 2024-09-17 11:42AM EDT | 770.00 | 235.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00800000 | 2024-10-07 1:19PM EDT | 800.00 | 209.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 880.00 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00900000 | 2024-08-08 12:24PM EDT | 900.00 | 396.90 | 398.25 | 401.75 | 0.00 | - | 2 | 0 | 140.43% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 910.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 920.00 | 458.88 | 423.35 | 427.15 | 0.00 | - | - | 0 | 147.55% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 930.00 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 136.83% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 940.00 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 950.00 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P01000000 | 2024-06-04 9:37AM EDT | 1,000.00 | 523.25 | 488.25 | 491.80 | 0.00 | - | 6 | 0 | 145.29% |
| META250117P01010000 | 2024-06-10 9:36AM EDT | 1,010.00 | 514.35 | 478.45 | 481.80 | 0.00 | - | 5 | 0 | 129.33% |
| META250117P01020000 | 2024-07-11 3:49PM EDT | 1,020.00 | 506.62 | 500.45 | 503.85 | 0.00 | - | 10 | 0 | 140.97% |
| META250117P01030000 | 2024-08-01 9:42AM EDT | 1,030.00 | 511.90 | 506.65 | 510.55 | 0.00 | - | 10 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.