Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220C00005000 | 2024-10-08 3:40PM EDT | 5.00 | 587.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META241220C00020000 | 2024-09-16 3:49PM EDT | 20.00 | 514.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00025000 | 2024-09-16 3:46PM EDT | 25.00 | 507.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00030000 | 2024-07-24 3:48PM EDT | 30.00 | 435.69 | 497.20 | 499.55 | 0.00 | - | 2 | 2 | 0.00% |
| META241220C00050000 | 2024-10-02 10:52AM EDT | 50.00 | 524.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241220C00100000 | 2024-09-12 12:03PM EDT | 100.00 | 420.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00110000 | 2024-10-08 11:14AM EDT | 110.00 | 479.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00120000 | 2024-09-05 9:59AM EDT | 120.00 | 399.17 | 476.25 | 479.30 | 0.00 | - | 1 | 4 | 216.47% |
| META241220C00130000 | 2024-09-12 1:23PM EDT | 130.00 | 394.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220C00140000 | 2024-09-12 3:03PM EDT | 140.00 | 387.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241220C00150000 | 2024-09-13 3:34PM EDT | 150.00 | 376.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00160000 | 2024-09-17 10:52AM EDT | 160.00 | 378.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00170000 | 2024-10-01 2:19PM EDT | 170.00 | 411.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00175000 | 2024-07-25 2:36PM EDT | 175.00 | 287.25 | 354.70 | 356.95 | 0.00 | - | 1 | 9 | 0.00% |
| META241220C00180000 | 2024-08-14 2:50PM EDT | 180.00 | 348.96 | 345.35 | 347.85 | 0.00 | - | 32 | 20 | 0.00% |
| META241220C00185000 | 2024-09-12 3:51PM EDT | 185.00 | 342.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00190000 | 2024-10-07 2:04PM EDT | 190.00 | 402.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00195000 | 2024-10-04 3:32PM EDT | 195.00 | 401.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00200000 | 2024-10-08 3:27PM EDT | 200.00 | 393.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00210000 | 2024-10-08 3:27PM EDT | 210.00 | 383.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00220000 | 2024-09-23 12:23PM EDT | 220.00 | 347.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00230000 | 2024-09-27 3:22PM EDT | 230.00 | 340.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00240000 | 2024-09-18 2:13PM EDT | 240.00 | 300.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00250000 | 2024-10-04 12:57PM EDT | 250.00 | 340.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00260000 | 2024-09-23 1:14PM EDT | 260.00 | 307.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00270000 | 2024-09-13 3:58PM EDT | 270.00 | 258.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META241220C00280000 | 2024-09-23 1:14PM EDT | 280.00 | 287.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00290000 | 2024-09-19 10:53AM EDT | 290.00 | 271.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00300000 | 2024-10-08 11:15AM EDT | 300.00 | 291.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00310000 | 2024-10-07 10:56AM EDT | 310.00 | 289.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00320000 | 2024-10-04 3:35PM EDT | 320.00 | 277.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META241220C00330000 | 2024-09-24 3:11PM EDT | 330.00 | 237.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00340000 | 2024-09-27 2:45PM EDT | 340.00 | 232.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META241220C00345000 | 2024-09-27 2:47PM EDT | 345.00 | 228.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META241220C00350000 | 2024-10-01 1:34PM EDT | 350.00 | 229.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241220C00355000 | 2024-09-30 3:50PM EDT | 355.00 | 222.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220C00360000 | 2024-09-30 11:42AM EDT | 360.00 | 216.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00370000 | 2024-10-08 11:37AM EDT | 370.00 | 223.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00380000 | 2024-10-08 11:37AM EDT | 380.00 | 213.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00390000 | 2024-09-18 3:30PM EDT | 390.00 | 160.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00395000 | 2024-10-08 10:58AM EDT | 395.00 | 200.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00400000 | 2024-10-08 2:41PM EDT | 400.00 | 195.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00405000 | 2024-10-04 11:25AM EDT | 405.00 | 185.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00410000 | 2024-10-08 3:19PM EDT | 410.00 | 187.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00415000 | 2024-10-03 3:50PM EDT | 415.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00420000 | 2024-10-08 2:48PM EDT | 420.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00425000 | 2024-09-17 9:38AM EDT | 425.00 | 123.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00430000 | 2024-10-08 3:03PM EDT | 430.00 | 165.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00435000 | 2024-10-08 10:46AM EDT | 435.00 | 164.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META241220C00440000 | 2024-10-08 2:54PM EDT | 440.00 | 157.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META241220C00445000 | 2024-10-04 1:46PM EDT | 445.00 | 153.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00450000 | 2024-10-08 3:16PM EDT | 450.00 | 148.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00455000 | 2024-10-08 1:32PM EDT | 455.00 | 141.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00460000 | 2024-10-08 10:14AM EDT | 460.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00465000 | 2024-10-07 11:12AM EDT | 465.00 | 139.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241220C00470000 | 2024-10-07 3:31PM EDT | 470.00 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00475000 | 2024-10-08 12:17PM EDT | 475.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220C00480000 | 2024-10-08 11:11AM EDT | 480.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00485000 | 2024-10-08 1:05PM EDT | 485.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META241220C00490000 | 2024-10-08 3:39PM EDT | 490.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220C00495000 | 2024-10-08 12:20PM EDT | 495.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00500000 | 2024-10-08 2:42PM EDT | 500.00 | 103.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META241220C00505000 | 2024-10-08 2:54PM EDT | 505.00 | 99.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META241220C00510000 | 2024-10-08 10:03AM EDT | 510.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META241220C00515000 | 2024-10-08 2:47PM EDT | 515.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00520000 | 2024-10-08 3:24PM EDT | 520.00 | 88.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00525000 | 2024-10-07 2:07PM EDT | 525.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241220C00530000 | 2024-10-08 1:42PM EDT | 530.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00535000 | 2024-10-08 10:24AM EDT | 535.00 | 77.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220C00540000 | 2024-10-08 3:21PM EDT | 540.00 | 73.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META241220C00545000 | 2024-10-07 2:40PM EDT | 545.00 | 67.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241220C00550000 | 2024-10-08 3:49PM EDT | 550.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META241220C00555000 | 2024-10-08 3:48PM EDT | 555.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META241220C00560000 | 2024-10-08 3:42PM EDT | 560.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META241220C00565000 | 2024-10-08 2:00PM EDT | 565.00 | 54.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META241220C00570000 | 2024-10-08 3:58PM EDT | 570.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META241220C00575000 | 2024-10-08 3:59PM EDT | 575.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META241220C00580000 | 2024-10-08 3:20PM EDT | 580.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META241220C00585000 | 2024-10-08 3:56PM EDT | 585.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| META241220C00590000 | 2024-10-08 3:54PM EDT | 590.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| META241220C00595000 | 2024-10-08 3:54PM EDT | 595.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| META241220C00600000 | 2024-10-08 3:54PM EDT | 600.00 | 39.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| META241220C00605000 | 2024-10-08 3:54PM EDT | 605.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| META241220C00610000 | 2024-10-08 2:57PM EDT | 610.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| META241220C00615000 | 2024-10-08 3:47PM EDT | 615.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| META241220C00620000 | 2024-10-08 3:55PM EDT | 620.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| META241220C00625000 | 2024-10-08 3:49PM EDT | 625.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| META241220C00630000 | 2024-10-08 3:30PM EDT | 630.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| META241220C00635000 | 2024-10-08 3:54PM EDT | 635.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META241220C00640000 | 2024-10-08 3:44PM EDT | 640.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 3.13% |
| META241220C00645000 | 2024-10-08 3:54PM EDT | 645.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META241220C00650000 | 2024-10-08 3:58PM EDT | 650.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| META241220C00655000 | 2024-10-08 2:32PM EDT | 655.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00660000 | 2024-10-08 3:18PM EDT | 660.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 6.25% |
| META241220C00665000 | 2024-10-07 12:43PM EDT | 665.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META241220C00670000 | 2024-10-08 10:30AM EDT | 670.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META241220C00675000 | 2024-10-08 3:49PM EDT | 675.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00680000 | 2024-10-08 3:54PM EDT | 680.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META241220C00685000 | 2024-10-08 2:57PM EDT | 685.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241220C00690000 | 2024-10-08 3:21PM EDT | 690.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| META241220C00695000 | 2024-10-08 10:14AM EDT | 695.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00700000 | 2024-10-08 3:56PM EDT | 700.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| META241220C00705000 | 2024-10-08 2:52PM EDT | 705.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META241220C00710000 | 2024-10-08 3:16PM EDT | 710.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| META241220C00715000 | 2024-10-07 2:39PM EDT | 715.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241220C00720000 | 2024-10-08 1:10PM EDT | 720.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META241220C00725000 | 2024-10-08 2:10PM EDT | 725.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META241220C00730000 | 2024-10-08 1:12PM EDT | 730.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00735000 | 2024-10-07 2:14PM EDT | 735.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00740000 | 2024-10-08 3:22PM EDT | 740.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241220C00745000 | 2024-10-08 3:22PM EDT | 745.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00750000 | 2024-10-08 1:33PM EDT | 750.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META241220C00755000 | 2024-10-04 2:39PM EDT | 755.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00760000 | 2024-10-07 9:31AM EDT | 760.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00765000 | 2024-10-04 1:48PM EDT | 765.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00770000 | 2024-10-03 11:14AM EDT | 770.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00775000 | 2024-10-07 12:12PM EDT | 775.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220C00780000 | 2024-10-08 3:32PM EDT | 780.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00785000 | 2024-10-04 11:48AM EDT | 785.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220C00790000 | 2024-10-08 3:21PM EDT | 790.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00795000 | 2024-10-08 9:37AM EDT | 795.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META241220C00800000 | 2024-10-08 3:59PM EDT | 800.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00805000 | 2024-10-03 11:06AM EDT | 805.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META241220C00810000 | 2024-10-04 12:11PM EDT | 810.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00815000 | 2024-10-07 11:50AM EDT | 815.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00820000 | 2024-10-07 9:34AM EDT | 820.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00825000 | 2024-10-08 10:18AM EDT | 825.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00830000 | 2024-10-07 12:54PM EDT | 830.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META241220C00840000 | 2024-10-07 9:30AM EDT | 840.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00850000 | 2024-10-08 12:20PM EDT | 850.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META241220C00855000 | 2024-09-26 11:59AM EDT | 855.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META241220C00860000 | 2024-09-23 3:35PM EDT | 860.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00870000 | 2024-10-08 12:54PM EDT | 870.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00880000 | 2024-10-08 12:54PM EDT | 880.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00890000 | 2024-09-19 10:44AM EDT | 890.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META241220C00900000 | 2024-10-08 3:16PM EDT | 900.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00910000 | 2024-10-08 2:05PM EDT | 910.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| META241220C00920000 | 2024-10-08 12:33PM EDT | 920.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00930000 | 2024-10-07 9:30AM EDT | 930.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00940000 | 2024-10-04 3:22PM EDT | 940.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00950000 | 2024-10-07 12:22PM EDT | 950.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| META241220C00960000 | 2024-10-01 12:43PM EDT | 960.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220C00970000 | 2024-10-04 11:55AM EDT | 970.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00980000 | 2024-10-04 12:43PM EDT | 980.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00990000 | 2024-10-07 2:36PM EDT | 990.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C01000000 | 2024-10-08 3:56PM EDT | 1,000.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META241220C01030000 | 2024-10-07 1:10PM EDT | 1,030.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C01040000 | 2024-10-04 12:53PM EDT | 1,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C01050000 | 2024-10-07 2:41PM EDT | 1,050.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META241220C01100000 | 2024-10-04 12:02PM EDT | 1,100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00005000 | 2024-08-14 2:24PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 312.50% |
| META241220P00025000 | 2024-08-07 1:21PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 200.00% |
| META241220P00050000 | 2024-07-01 12:24PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 456 | 156.25% |
| META241220P00060000 | 2024-08-14 9:32AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 143.75% |
| META241220P00070000 | 2024-08-30 10:30AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 152 | 134.38% |
| META241220P00080000 | 2024-09-23 9:57AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00090000 | 2024-08-27 3:08PM EDT | 90.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 144.14% |
| META241220P00100000 | 2024-10-08 1:23PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META241220P00110000 | 2024-08-07 1:58PM EDT | 110.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 2 | 122.66% |
| META241220P00120000 | 2024-10-02 3:45PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META241220P00130000 | 2024-09-10 1:32PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241220P00140000 | 2024-10-08 3:23PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00150000 | 2024-10-07 11:20AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META241220P00160000 | 2024-10-04 3:07PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META241220P00170000 | 2024-07-22 11:50AM EDT | 170.00 | 0.15 | 0.06 | 0.22 | 0.00 | - | 2 | 25 | 102.54% |
| META241220P00175000 | 2024-08-26 9:58AM EDT | 175.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 10 | 17 | 89.45% |
| META241220P00180000 | 2024-10-01 12:39PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241220P00185000 | 2024-09-26 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00190000 | 2024-09-26 3:53PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00195000 | 2024-10-02 1:37PM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META241220P00200000 | 2024-10-07 3:14PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META241220P00210000 | 2024-10-07 11:12AM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| META241220P00220000 | 2024-09-18 11:13AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00230000 | 2024-09-27 2:12PM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META241220P00240000 | 2024-10-04 9:56AM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00250000 | 2024-10-07 3:08PM EDT | 250.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META241220P00260000 | 2024-10-01 2:20PM EDT | 260.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00270000 | 2024-10-04 3:30PM EDT | 270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00280000 | 2024-10-02 2:08PM EDT | 280.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00290000 | 2024-10-08 3:34PM EDT | 290.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00300000 | 2024-10-08 12:51PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META241220P00310000 | 2024-10-08 10:27AM EDT | 310.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00315000 | 2024-10-08 10:28AM EDT | 315.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00320000 | 2024-10-07 9:53AM EDT | 320.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00330000 | 2024-10-04 3:55PM EDT | 330.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| META241220P00340000 | 2024-10-07 1:56PM EDT | 340.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META241220P00345000 | 2024-10-01 3:50PM EDT | 345.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META241220P00350000 | 2024-10-08 2:37PM EDT | 350.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META241220P00355000 | 2024-10-03 11:11AM EDT | 355.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00360000 | 2024-10-08 1:39PM EDT | 360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00365000 | 2024-10-07 3:10PM EDT | 365.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00370000 | 2024-10-08 12:42PM EDT | 370.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META241220P00375000 | 2024-10-07 3:42PM EDT | 375.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META241220P00380000 | 2024-10-08 3:21PM EDT | 380.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00385000 | 2024-10-07 2:29PM EDT | 385.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META241220P00390000 | 2024-10-08 1:21PM EDT | 390.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META241220P00395000 | 2024-10-07 3:13PM EDT | 395.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220P00400000 | 2024-10-08 2:31PM EDT | 400.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META241220P00405000 | 2024-10-07 11:21AM EDT | 405.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220P00410000 | 2024-10-07 3:52PM EDT | 410.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220P00415000 | 2024-10-08 12:42PM EDT | 415.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00420000 | 2024-10-08 3:36PM EDT | 420.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241220P00425000 | 2024-10-08 12:17PM EDT | 425.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220P00430000 | 2024-10-08 3:21PM EDT | 430.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220P00435000 | 2024-10-08 1:57PM EDT | 435.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220P00440000 | 2024-10-08 10:05AM EDT | 440.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220P00445000 | 2024-10-08 3:23PM EDT | 445.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00450000 | 2024-10-08 3:58PM EDT | 450.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META241220P00455000 | 2024-10-08 9:41AM EDT | 455.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00460000 | 2024-10-08 3:24PM EDT | 460.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| META241220P00465000 | 2024-10-08 1:08PM EDT | 465.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220P00470000 | 2024-10-08 3:59PM EDT | 470.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| META241220P00475000 | 2024-10-08 3:49PM EDT | 475.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| META241220P00480000 | 2024-10-08 3:59PM EDT | 480.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META241220P00485000 | 2024-10-08 3:40PM EDT | 485.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| META241220P00490000 | 2024-10-08 3:19PM EDT | 490.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| META241220P00495000 | 2024-10-08 2:50PM EDT | 495.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241220P00500000 | 2024-10-08 3:55PM EDT | 500.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| META241220P00505000 | 2024-10-08 3:38PM EDT | 505.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| META241220P00510000 | 2024-10-08 3:41PM EDT | 510.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| META241220P00515000 | 2024-10-08 3:14PM EDT | 515.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| META241220P00520000 | 2024-10-08 3:58PM EDT | 520.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| META241220P00525000 | 2024-10-08 3:07PM EDT | 525.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| META241220P00530000 | 2024-10-08 3:58PM EDT | 530.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META241220P00535000 | 2024-10-08 12:12PM EDT | 535.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| META241220P00540000 | 2024-10-08 3:44PM EDT | 540.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| META241220P00545000 | 2024-10-08 11:00AM EDT | 545.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META241220P00550000 | 2024-10-08 3:40PM EDT | 550.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| META241220P00555000 | 2024-10-08 3:08PM EDT | 555.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| META241220P00560000 | 2024-10-08 3:01PM EDT | 560.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| META241220P00565000 | 2024-10-08 10:17AM EDT | 565.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META241220P00570000 | 2024-10-08 11:49AM EDT | 570.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META241220P00575000 | 2024-10-08 3:57PM EDT | 575.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META241220P00580000 | 2024-10-08 3:43PM EDT | 580.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| META241220P00585000 | 2024-10-08 3:23PM EDT | 585.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| META241220P00590000 | 2024-10-08 3:59PM EDT | 590.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| META241220P00595000 | 2024-10-08 3:55PM EDT | 595.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META241220P00600000 | 2024-10-08 3:59PM EDT | 600.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META241220P00605000 | 2024-10-08 1:07PM EDT | 605.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220P00610000 | 2024-10-08 10:42AM EDT | 610.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00615000 | 2024-10-08 11:24AM EDT | 615.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00620000 | 2024-10-07 1:35PM EDT | 620.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220P00625000 | 2024-10-08 10:07AM EDT | 625.00 | 56.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00630000 | 2024-10-04 1:37PM EDT | 630.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META241220P00635000 | 2024-10-08 10:01AM EDT | 635.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00640000 | 2024-10-04 3:14PM EDT | 640.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00645000 | 2024-09-16 11:43AM EDT | 645.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220P00650000 | 2024-10-07 2:07PM EDT | 650.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META241220P00655000 | 2024-09-24 12:43PM EDT | 655.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220P00660000 | 2024-10-04 11:32AM EDT | 660.00 | 86.64 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| META241220P00665000 | 2024-10-07 10:40AM EDT | 665.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00670000 | 2024-10-07 10:27AM EDT | 670.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220P00675000 | 2024-09-03 1:26PM EDT | 675.00 | 159.93 | 96.80 | 100.35 | 0.00 | - | 52 | 27 | 43.17% |
| META241220P00680000 | 2024-10-07 2:45PM EDT | 680.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241220P00685000 | 2024-08-21 9:59AM EDT | 685.00 | 150.95 | 123.75 | 127.00 | 0.00 | - | 2 | 0 | 61.61% |
| META241220P00690000 | 2024-10-01 11:15AM EDT | 690.00 | 122.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220P00695000 | 2024-07-26 10:11AM EDT | 695.00 | 233.80 | 166.35 | 168.50 | 0.00 | - | 1 | 0 | 95.66% |
| META241220P00700000 | 2024-09-26 10:00AM EDT | 700.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00710000 | 2024-10-07 10:12AM EDT | 710.00 | 118.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META241220P00715000 | 2024-08-08 3:36PM EDT | 715.00 | 209.10 | 213.70 | 216.45 | 0.00 | - | - | 0 | 127.18% |
| META241220P00720000 | 2024-08-09 1:24PM EDT | 720.00 | 204.78 | 218.70 | 221.70 | 0.00 | - | 4 | 0 | 128.56% |
| META241220P00725000 | 2024-10-03 10:00AM EDT | 725.00 | 150.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00730000 | 2024-10-02 12:25PM EDT | 730.00 | 155.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00740000 | 2024-10-04 1:43PM EDT | 740.00 | 151.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220P00750000 | 2024-09-13 12:35PM EDT | 750.00 | 227.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00760000 | 2024-09-12 2:04PM EDT | 760.00 | 233.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00770000 | 2024-08-27 12:49PM EDT | 770.00 | 249.46 | 200.75 | 204.40 | 0.00 | - | 4 | 0 | 72.07% |
| META241220P00780000 | 2024-09-05 10:09AM EDT | 780.00 | 263.42 | 183.15 | 185.20 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00795000 | 2024-10-03 10:00AM EDT | 795.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00800000 | 2024-10-02 12:25PM EDT | 800.00 | 225.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 810.00 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 141.44% |
| META241220P00820000 | 2024-10-04 1:43PM EDT | 820.00 | 230.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220P00840000 | 2024-03-19 9:30AM EDT | 840.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 850.00 | 361.52 | 376.45 | 379.95 | 0.00 | - | 2 | 0 | 183.14% |
| META241220P00880000 | 2024-08-30 11:31AM EDT | 880.00 | 363.75 | 311.65 | 314.00 | 0.00 | - | 1 | 0 | 91.20% |
| META241220P00900000 | 2024-06-06 10:12AM EDT | 900.00 | 399.90 | 356.50 | 361.55 | 0.00 | - | - | 0 | 124.21% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 910.00 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 141.67% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 950.00 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P01000000 | 2024-08-15 10:31AM EDT | 1,000.00 | 462.25 | 475.00 | 477.25 | 0.00 | - | - | 0 | 156.93% |
© 2024 Yahoo. All rights reserved.