Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00095000 | 2024-03-08 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 46.19% |
MET250117C00095000 | 2024-01-25 2:13PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 18 | 22.46% |
MET250620C00095000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 1.30 | 1.40 | 1.60 | 0.00 | - | 5 | 378 | 23.70% |
MET251219C00095000 | 2024-04-12 3:46PM EDT | 2025-12-19 | 2.53 | 2.55 | 3.10 | 0.00 | - | 5 | 16 | 25.27% |
MET260116C00095000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 3.15 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 25.03% |
MET261218C00095000 | 2024-03-27 2:08PM EDT | 2026-12-18 | 4.05 | 3.90 | 6.90 | 0.00 | - | 1 | 3 | 29.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET260116P00095000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |