MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00090000 | 2024-01-09 11:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 31.93% |
| MET240920C00090000 | 2024-04-04 10:38AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 21.68% |
| MET241018C00090000 | 2024-04-04 3:49PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 21.24% |
| MET250117C00090000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 0.69 | 0.85 | 1.00 | 0.00 | - | 3 | 307 | 22.12% |
| MET250620C00090000 | 2024-04-16 11:16AM EDT | 2025-06-20 | 1.75 | 2.15 | 2.50 | 0.00 | - | 100 | 173 | 24.46% |
| MET251219C00090000 | 2024-04-11 12:51PM EDT | 2025-12-19 | 3.80 | 1.95 | 6.40 | 0.00 | - | 1 | 3 | 32.17% |
| MET260116C00090000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 3.60 | 3.90 | 4.30 | 0.00 | - | 210 | 238 | 25.53% |
| MET261218C00090000 | 2024-04-15 1:13PM EDT | 2026-12-18 | 5.71 | 3.50 | 7.00 | 0.00 | - | 130 | 135 | 26.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00090000 | 2023-05-11 3:57PM EDT | 2025-01-17 | 37.90 | 35.30 | 36.60 | 0.00 | - | 70 | 0 | 98.18% |
| MET260116P00090000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.