Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.91+0.26 (+0.34%)
At close: 04:00PM EST
77.00 +0.09 (+0.12%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216C000850002022-11-21 12:55PM EST2022-12-160.050.000.000.00-313412.50%
MET221223C000850002022-11-04 12:52PM EST2022-12-230.150.000.150.00-2227.44%
MET230120C000850002022-12-02 2:05PM EST2023-01-200.200.150.25-0.07-25.93%12,21020.31%
MET230317C000850002022-12-02 3:45PM EST2023-03-171.101.051.20-0.09-7.56%635823.19%
MET230616C000850002022-12-02 2:05PM EST2023-06-162.702.602.80-0.05-1.82%51,48425.39%
MET230915C000850002022-12-01 2:42PM EST2023-09-154.304.104.400.00-104427.27%
MET240119C000850002022-12-01 11:15AM EST2024-01-196.105.906.200.00-101,97028.39%
MET250117C000850002022-11-22 1:57PM EST2025-01-1710.257.7011.200.00-323831.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230120P000850002022-11-21 3:38PM EST2023-01-209.137.908.300.00-121519.48%
MET240119P000850002022-12-02 11:47AM EST2024-01-1912.0011.7012.80-3.60-23.08%159023.74%
MET250117P000850002022-11-07 12:25PM EST2025-01-1716.9013.9015.800.00-22124.15%