MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00085000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 69 | 33.06% |
| MET240920C00085000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 119 | 22.32% |
| MET241018C00085000 | 2024-04-15 12:18PM EDT | 2024-10-18 | 0.65 | 0.10 | 0.80 | 0.00 | - | 1 | 216 | 22.36% |
| MET250117C00085000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 1.42 | 1.50 | 1.75 | 0.00 | - | 20 | 2,290 | 24.01% |
| MET250620C00085000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | 10 | 130 | 25.35% |
| MET251219C00085000 | 2024-04-19 1:45PM EDT | 2025-12-19 | 4.95 | 4.60 | 5.20 | -0.18 | -3.51% | 79 | 170 | 26.89% |
| MET260116C00085000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 5.40 | 4.90 | 5.90 | +0.90 | +20.00% | 1 | 526 | 28.26% |
| MET261218C00085000 | 2024-01-09 12:33PM EDT | 2026-12-18 | 5.50 | 2.00 | 7.00 | 0.00 | - | - | 1 | 25.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00085000 | 2024-03-26 1:52PM EDT | 2024-10-18 | 12.30 | 12.40 | 16.20 | 0.00 | - | 1 | 12 | 32.97% |
| MET250117P00085000 | 2024-04-02 1:26PM EDT | 2025-01-17 | 12.70 | 13.90 | 16.50 | 0.00 | - | 32 | 30 | 28.44% |
| MET250620P00085000 | 2024-04-01 3:20PM EDT | 2025-06-20 | 13.50 | 13.00 | 16.60 | 0.00 | - | - | 8 | 23.15% |
| MET260116P00085000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.