MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240119C00085000 | 2023-11-29 3:21PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,481 | 38.28% |
| MET240621C00085000 | 2023-08-17 10:19AM EST | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 17 | 28.78% |
| MET250117C00085000 | 2023-11-28 2:58PM EST | 2025-01-17 | 0.97 | 1.00 | 1.10 | 0.00 | - | 7 | 1,196 | 23.15% |
| MET251219C00085000 | 2023-08-21 10:19AM EST | 2025-12-19 | 3.55 | 4.20 | 4.80 | 0.00 | - | 10 | 69 | 30.10% |
| MET260116C00085000 | 2023-12-08 10:24AM EST | 2026-01-16 | 2.85 | 2.60 | 3.20 | +0.10 | +3.64% | 5 | 42 | 24.61% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240119P00085000 | 2023-05-19 2:28PM EST | 2024-01-19 | 34.10 | 29.10 | 29.90 | 0.00 | - | 96 | 0 | 172.51% |
| MET250117P00085000 | 2023-03-09 9:39AM EST | 2025-01-17 | 18.72 | 25.50 | 27.90 | 0.00 | - | 1 | 21 | 49.41% |
© 2023 Yahoo. All rights reserved.