MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00082500 | 2024-04-03 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 45.80% |
| MET240621C00082500 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 22.80% |
| MET240920C00082500 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 130 | 22.50% |
| MET250117C00082500 | 2024-04-19 1:51PM EDT | 2025-01-17 | 2.16 | 2.25 | 2.50 | 0.00 | - | 5 | 447 | 24.57% |
| MET250620C00082500 | 2024-04-23 11:14AM EDT | 2025-06-20 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 139 | 26.37% |
| MET261218C00082500 | 2024-04-19 1:45PM EDT | 2026-12-18 | 7.97 | 7.90 | 9.60 | 0.00 | - | 79 | 261 | 28.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00082500 | 2024-01-11 12:19PM EDT | 2025-01-17 | 14.50 | 14.00 | 17.50 | 0.00 | - | 1 | 20 | 43.63% |
| MET250620P00082500 | 2024-04-11 2:35PM EDT | 2025-06-20 | 13.50 | 12.30 | 14.50 | 0.00 | - | - | 1 | 24.67% |
| MET260116P00082500 | 2024-03-27 11:54AM EDT | 2026-01-16 | 13.00 | 13.30 | 14.20 | 0.00 | - | 1 | 1 | 19.31% |
© 2024 Yahoo. All rights reserved.