Australia markets open in 4 hours 6 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.08-2.60 (-3.58%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230217C000800002023-01-25 12:08PM EST2023-02-170.040.000.150.00-383939.84%
MET230224C000800002023-01-17 11:34AM EST2023-02-240.080.000.300.00-12139.06%
MET230303C000800002023-01-26 1:06PM EST2023-03-030.200.000.350.00--135.60%
MET230317C000800002023-02-02 1:14PM EST2023-03-170.050.000.05-0.09-64.29%153119.63%
MET230421C000800002023-02-01 10:33AM EST2023-04-210.500.100.200.00-5026419.09%
MET230616C000800002023-02-02 10:16AM EST2023-06-160.550.550.70-0.58-51.33%85,15920.61%
MET230915C000800002023-02-02 12:07PM EST2023-09-151.561.451.70-0.69-30.67%744322.25%
MET240119C000800002023-02-02 12:27PM EST2024-01-193.002.953.40-1.08-26.47%8231,36824.98%
MET250117C000800002023-01-31 1:49PM EST2025-01-177.405.806.400.00-418925.52%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230217P000800002023-01-09 11:18AM EST2023-02-177.8010.2010.400.00-377353.27%
MET230317P000800002022-12-20 10:34AM EST2023-03-178.4410.7010.900.00-23140.55%
MET230616P000800002022-12-28 11:55AM EST2023-06-169.808.608.900.00-4550.00%
MET230915P000800002022-12-02 10:16AM EST2023-09-158.2010.1010.800.00-3217.24%
MET240119P000800002023-01-27 12:01PM EST2024-01-1910.2011.7012.400.00-588321.26%
MET250117P000800002022-12-15 3:33PM EST2025-01-1714.6012.1014.900.00-258421.83%