Australia markets open in 4 hours 32 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-2.74 (-3.77%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203C000780002023-02-01 3:25PM EST2023-02-030.030.000.050.00-10311870.31%
MET230210C000780002023-01-26 9:30AM EST2023-02-100.020.000.200.00-11,10649.02%
MET230217C000780002023-01-31 10:03AM EST2023-02-170.050.000.150.00-54234.38%
MET230303C000780002023-02-01 3:47PM EST2023-03-030.300.000.300.00-1229.74%
Putsfor3 February 2023