MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Strike:78.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203C00078000 | 2023-02-01 3:25PM EST | 2023-02-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 103 | 118 | 70.31% |
| MET230210C00078000 | 2023-01-26 9:30AM EST | 2023-02-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1,106 | 49.02% |
| MET230217C00078000 | 2023-01-31 10:03AM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 42 | 34.38% |
| MET230303C00078000 | 2023-02-01 3:47PM EST | 2023-03-03 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 29.74% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
