MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:77.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230210C00077000 | 2023-01-30 3:20PM EST | 2023-02-10 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 44.63% |
| MET230217C00077000 | 2023-02-01 3:18PM EST | 2023-02-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 101 | 113 | 37.31% |
| MET230224C00077000 | 2023-02-01 10:13AM EST | 2023-02-24 | 0.20 | 0.00 | 0.45 | 0.00 | - | 160 | 161 | 35.11% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
