MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00077000 | 2024-04-22 12:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| MET240503C00077000 | 2024-04-22 12:41PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 12.50% |
| MET240510C00077000 | 2024-04-12 12:44PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MET240524C00077000 | 2024-04-22 1:44PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524P00077000 | 2024-04-04 2:40PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.