MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00076000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 63 | 52.54% |
| MET240503C00076000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 2 | 4 | 31.89% |
| MET240510C00076000 | 2024-04-16 9:45AM EDT | 2024-05-10 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 26.71% |
| MET240531C00076000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 0.63 | 0.55 | 0.70 | -0.01 | -1.56% | 1 | 1 | 23.00% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.