Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.24-0.02 (-0.03%)
At close: 04:00PM EST
70.96 -0.28 (-0.39%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230210C000760002023-01-26 1:40PM EST2023-02-100.200.000.000.00-3025.00%
MET230217C000760002023-02-01 9:56AM EST2023-02-170.390.000.000.00-46012.50%
MET230224C000760002023-01-26 2:19PM EST2023-02-240.360.000.000.00-106.25%
MET230303C000760002023-02-01 1:23PM EST2023-03-030.450.000.000.00-1006.25%
MET230310C000760002023-02-02 3:57PM EST2023-03-100.150.000.000.00--06.25%
Putsfor10 February 2023