Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72+0.50 (+0.69%)
At close: 04:00PM EDT
72.01 -0.71 (-0.98%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240426C000760002024-04-22 1:54PM EDT2024-04-260.030.000.000.00-14012.50%
MET240503C000760002024-04-24 3:52PM EDT2024-05-030.350.000.000.00-106.25%
MET240510C000760002024-04-16 9:45AM EDT2024-05-100.200.000.000.00-106.25%
MET240531C000760002024-04-11 10:58AM EDT2024-05-310.640.000.000.00--03.13%
Putsfor26 April 2024