MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230210C00076000 | 2023-01-26 1:40PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MET230217C00076000 | 2023-02-01 9:56AM EST | 2023-02-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MET230224C00076000 | 2023-01-26 2:19PM EST | 2023-02-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET230303C00076000 | 2023-02-01 1:23PM EST | 2023-03-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MET230310C00076000 | 2023-02-02 3:57PM EST | 2023-03-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
