Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.24-0.02 (-0.03%)
At close: 04:00PM EST
70.96 -0.28 (-0.39%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230210C000750002023-02-07 2:10PM EST2023-02-100.050.000.000.00-5012.50%
MET230217C000750002023-02-07 3:00PM EST2023-02-170.080.000.000.00-206.25%
MET230224C000750002023-02-08 12:17PM EST2023-02-240.120.000.000.00-206.25%
MET230303C000750002023-01-23 9:48AM EST2023-03-030.350.000.000.00--06.25%
MET230310C000750002023-01-27 11:33AM EST2023-03-100.850.000.000.00-506.25%
MET230317C000750002023-02-08 1:24PM EST2023-03-170.550.000.000.00-19203.13%
MET230421C000750002023-02-08 11:28AM EST2023-04-211.150.000.000.00-2203.13%
MET230616C000750002023-02-08 2:45PM EST2023-06-162.110.000.000.00-101.56%
MET230915C000750002023-02-08 2:56PM EST2023-09-153.600.000.000.00-5401.56%
MET240119C000750002023-02-08 1:42PM EST2024-01-195.600.000.000.00-25601.56%
MET250117C000750002022-12-30 9:53AM EST2025-01-1711.808.409.500.00-212127.91%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230210P000750002023-02-02 12:16PM EST2023-02-105.440.000.000.00--00.00%
MET230217P000750002023-02-02 10:29AM EST2023-02-176.050.000.000.00-200.00%
MET230303P000750002023-02-07 10:03AM EST2023-03-034.750.000.000.00-2000.00%
MET230317P000750002023-02-06 9:49AM EST2023-03-175.900.000.000.00-2500.00%
MET230421P000750002023-02-01 3:10PM EST2023-04-213.900.000.000.00-2600.00%
MET230616P000750002023-01-31 3:56PM EST2023-06-164.800.000.000.00-600.00%
MET230915P000750002023-02-03 2:36PM EST2023-09-157.700.000.000.00-100.00%
MET240119P000750002023-02-08 2:29PM EST2024-01-197.700.000.000.00-3200.00%
MET250117P000750002022-12-16 3:21PM EST2025-01-1712.309.6011.800.00-17224.26%