MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231020C00075000 | 2023-08-14 3:51PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 35.74% |
| MET231117C00075000 | 2023-09-20 10:56AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MET231215C00075000 | 2023-09-27 2:22PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MET240119C00075000 | 2023-09-25 3:21PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MET240315C00075000 | 2023-09-26 11:56AM EDT | 2024-03-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MET240621C00075000 | 2023-09-20 3:22PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET250117C00075000 | 2023-09-26 1:52PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MET251219C00075000 | 2023-09-21 3:45PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET260116C00075000 | 2023-09-21 3:45PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240119P00075000 | 2023-09-12 3:57PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| MET240315P00075000 | 2023-07-26 9:46AM EDT | 2024-03-15 | 13.30 | 13.30 | 13.60 | 0.00 | - | - | 3 | 29.98% |
| MET240621P00075000 | 2023-08-18 3:07PM EDT | 2024-06-21 | 13.40 | 10.20 | 10.90 | 0.00 | - | 3 | 8 | 0.00% |
| MET250117P00075000 | 2023-08-18 11:23AM EDT | 2025-01-17 | 14.00 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 8.77% |
© 2023 Yahoo. All rights reserved.
