Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.90+0.10 (+0.16%)
At close: 04:00PM EDT
62.50 -0.40 (-0.64%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231020C000750002023-08-14 3:51PM EDT2023-10-200.050.000.050.00-1235.74%
MET231117C000750002023-09-20 10:56AM EDT2023-11-170.150.000.000.00-38012.50%
MET231215C000750002023-09-27 2:22PM EDT2023-12-150.150.000.000.00-1006.25%
MET240119C000750002023-09-25 3:21PM EDT2024-01-190.500.000.000.00-1306.25%
MET240315C000750002023-09-26 11:56AM EDT2024-03-150.970.000.000.00-606.25%
MET240621C000750002023-09-20 3:22PM EDT2024-06-212.450.000.000.00-106.25%
MET250117C000750002023-09-26 1:52PM EDT2025-01-173.900.000.000.00-2703.13%
MET251219C000750002023-09-21 3:45PM EDT2025-12-196.900.000.000.00-103.13%
MET260116C000750002023-09-21 3:45PM EDT2026-01-166.950.000.000.00--03.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240119P000750002023-09-12 3:57PM EDT2024-01-1911.000.000.000.00-39200.00%
MET240315P000750002023-07-26 9:46AM EDT2024-03-1513.3013.3013.600.00--329.98%
MET240621P000750002023-08-18 3:07PM EDT2024-06-2113.4010.2010.900.00-380.00%
MET250117P000750002023-08-18 11:23AM EDT2025-01-1714.0011.5012.200.00-118.77%