MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 13 | 65 | 2024-04-26 | 1.80 | -3.00 | -62.50% | 5 | 27 |
| 0.87 | +0.07 | +8.75% | 4 | 99 | 2024-05-03 | 4.53 | 0.00 | - | 1 | 3 |
| 0.90 | +0.03 | +3.45% | 10 | 237 | 2024-05-10 | 2.30 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 76 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.