Australia markets open in 1 hour 44 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.49+1.06 (+1.91%)
At close: 04:00PM EDT
56.69 +0.20 (+0.35%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230421C000725002023-03-27 2:12PM EDT2023-04-210.050.000.100.00-470751.95%
MET230519C000725002023-03-20 3:14PM EDT2023-05-190.150.050.100.00-124935.25%
MET230616C000725002023-03-29 10:19AM EDT2023-06-160.140.050.15-0.01-6.67%1010,52730.57%
MET230915C000725002023-03-29 11:40AM EDT2023-09-150.550.500.65-0.10-15.38%512,05429.22%
MET240119C000725002023-03-28 11:17AM EDT2024-01-191.501.101.400.00-27,37128.20%
MET240621C000725002023-03-29 3:05PM EDT2024-06-212.302.302.65-0.07-2.95%123529.35%
MET250117C000725002023-03-15 1:38PM EDT2025-01-173.863.204.100.00-12729.69%
MET251219C000725002023-03-23 2:17PM EDT2025-12-195.004.405.700.00-101228.74%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230421P000725002023-03-15 9:30AM EDT2023-04-2115.6015.7016.300.00-1863.87%
MET230519P000725002023-03-01 2:07PM EDT2023-05-192.8515.8016.500.00-276349.17%
MET230616P000725002023-03-14 2:14PM EDT2023-06-1614.0015.8016.400.00-22,70837.50%
MET230915P000725002023-03-28 12:41PM EDT2023-09-1517.4316.0016.800.00-156230.96%
MET240119P000725002023-03-13 12:33PM EDT2024-01-1915.1016.5017.100.00-21,13025.95%
MET240621P000725002023-02-27 11:18AM EDT2024-06-217.2017.8018.600.00--129.10%
MET250117P000725002023-03-13 11:09AM EDT2025-01-1716.5017.7018.800.00-1015024.84%