Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.95+1.03 (+1.49%)
At close: 04:00PM EDT
69.35 -0.60 (-0.86%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419C000720002024-04-18 9:56AM EDT2024-04-190.030.000.000.00-1012.50%
MET240426C000720002024-04-18 11:08AM EDT2024-04-260.270.000.000.00-1206.25%
MET240503C000720002024-04-17 12:46PM EDT2024-05-030.600.000.000.00-1803.13%
MET240510C000720002024-04-17 9:50AM EDT2024-05-100.850.000.000.00-103.13%
MET240524C000720002024-04-18 3:24PM EDT2024-05-241.250.000.000.00-503.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419P000720002024-04-18 9:55AM EDT2024-04-192.240.000.000.00-100.00%
MET240426P000720002024-04-12 2:26PM EDT2024-04-262.450.000.000.00-300.00%
MET240503P000720002024-04-17 9:53AM EDT2024-05-033.150.000.000.00-6000.00%
MET240524P000720002024-04-10 2:02PM EDT2024-05-242.500.000.000.00--00.00%