Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.11+0.19 (+0.26%)
At close: 04:00PM EDT
73.00 -1.11 (-1.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240405C000720002024-03-28 2:10PM EDT2024-04-052.402.202.45+0.85+54.84%274925.10%
MET240412C000720002024-03-27 3:58PM EDT2024-04-122.552.452.65+0.10+4.08%310222.66%
MET240419C000720002024-03-27 3:38PM EDT2024-04-192.772.702.90+0.27+10.80%17222.80%
MET240426C000720002024-03-20 2:30PM EDT2024-04-263.052.903.20+0.56+22.49%22223.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240405P000720002024-03-28 2:37PM EDT2024-04-050.110.050.15-0.14-56.00%5649518.51%
MET240412P000720002024-03-28 3:27PM EDT2024-04-120.250.200.55-0.17-40.48%612922.85%
MET240419P000720002024-03-28 11:40AM EDT2024-04-190.480.400.50-0.16-25.00%51818.02%
MET240426P000720002024-03-27 10:58AM EDT2024-04-260.800.550.650.00-8815217.90%