Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.73-1.22 (-1.59%)
At close: 04:00PM EST
75.85 +0.12 (+0.16%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202C000720002022-11-23 1:40PM EST2022-12-025.050.000.000.00-3000.00%
MET221209C000720002022-11-07 9:43AM EST2022-12-093.600.000.000.00-2000.00%
MET221216C000720002022-11-23 10:39AM EST2022-12-165.200.000.000.00--00.00%
MET221230C000720002022-11-18 2:30PM EST2022-12-305.090.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202P000720002022-11-22 12:47PM EST2022-12-020.150.000.000.00-2012.50%
MET221209P000720002022-11-28 2:28PM EST2022-12-090.180.000.000.00-306.25%
MET221216P000720002022-11-28 3:43PM EST2022-12-160.480.000.000.00-1006.25%
MET221223P000720002022-11-11 2:06PM EST2022-12-231.500.000.000.00-1906.25%
MET221230P000720002022-11-14 2:00PM EST2022-12-301.600.000.000.00-203.13%