MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:72.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324C00072000 | 2023-03-09 12:26PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 159.38% |
| MET230331C00072000 | 2023-03-06 11:46AM EDT | 2023-03-31 | 0.85 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 87.89% |
| MET230406C00072000 | 2023-03-07 3:05PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 70 | 76.56% |
| MET230414C00072000 | 2023-03-07 2:01PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324P00072000 | 2023-03-07 12:00PM EDT | 2023-03-24 | 2.90 | 17.10 | 17.30 | 0.00 | - | 1 | 0 | 154.69% |
© 2023 Yahoo. All rights reserved.
