Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240405C00072000 | 2024-03-28 2:10PM EDT | 2024-04-05 | 2.40 | 2.20 | 2.45 | +0.85 | +54.84% | 27 | 49 | 25.10% |
MET240412C00072000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 2.55 | 2.45 | 2.65 | +0.10 | +4.08% | 3 | 102 | 22.66% |
MET240419C00072000 | 2024-03-27 3:38PM EDT | 2024-04-19 | 2.77 | 2.70 | 2.90 | +0.27 | +10.80% | 1 | 72 | 22.80% |
MET240426C00072000 | 2024-03-20 2:30PM EDT | 2024-04-26 | 3.05 | 2.90 | 3.20 | +0.56 | +22.49% | 2 | 22 | 23.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240405P00072000 | 2024-03-28 2:37PM EDT | 2024-04-05 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 564 | 95 | 18.51% |
MET240412P00072000 | 2024-03-28 3:27PM EDT | 2024-04-12 | 0.25 | 0.20 | 0.55 | -0.17 | -40.48% | 6 | 129 | 22.85% |
MET240419P00072000 | 2024-03-28 11:40AM EDT | 2024-04-19 | 0.48 | 0.40 | 0.50 | -0.16 | -25.00% | 5 | 18 | 18.02% |
MET240426P00072000 | 2024-03-27 10:58AM EDT | 2024-04-26 | 0.80 | 0.55 | 0.65 | 0.00 | - | 88 | 152 | 17.90% |