MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 24 | 67 | 2024-04-19 | 2.14 | -0.06 | -2.73% | 20 | 180 |
| 0.40 | -0.05 | -11.11% | 48 | 22 | 2024-04-26 | 1.16 | 0.00 | - | 2 | 120 |
| 1.21 | +0.21 | +21.00% | 10 | 57 | 2024-05-03 | 2.84 | +0.59 | +26.22% | 20 | 19 |
| - | - | - | - | - | 2024-05-10 | 3.01 | +0.29 | +10.66% | 1 | 3 |
| 2.20 | 0.00 | - | 16 | 19 | 2024-05-24 | 1.60 | 0.00 | - | 35 | 35 |
| 1.90 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.