Australia markets open in 7 hours 27 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.30-0.50 (-0.78%)
At close: 04:00PM EDT
63.47 +0.17 (+0.27%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000700002022-08-03 2:02PM EDT2022-08-190.100.000.100.00-5002,39333.50%
MET220826C000700002022-07-29 10:47AM EDT2022-08-260.100.000.600.00-2644.09%
MET220902C000700002022-08-04 12:19PM EDT2022-09-020.200.050.200.00-63127.30%
MET220916C000700002022-08-05 3:22PM EDT2022-09-160.200.200.30-0.10-33.33%882,71024.71%
MET221021C000700002022-08-05 3:23PM EDT2022-10-210.720.650.75-0.30-29.41%813724.54%
MET221118C000700002022-08-04 1:10PM EDT2022-11-181.611.151.300.00-1411,51826.33%
MET221216C000700002022-08-05 9:43AM EDT2022-12-161.821.551.70-0.28-13.33%2545426.51%
MET230120C000700002022-08-05 12:32PM EDT2023-01-202.042.002.20-0.26-11.30%27,70626.91%
MET230317C000700002022-07-20 2:49PM EDT2023-03-172.402.403.000.00-31527.69%
MET230616C000700002022-08-03 12:08PM EDT2023-06-163.783.704.000.00-44,11027.80%
MET240119C000700002022-08-02 11:31AM EDT2024-01-195.405.505.900.00-2114827.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220916P000700002022-06-02 11:10AM EDT2022-09-166.087.708.000.00-13541.94%
MET221021P000700002022-08-04 3:02PM EDT2022-10-216.937.507.800.00-1128.64%
MET221118P000700002022-07-20 10:37AM EDT2022-11-1810.108.208.500.00-105,46030.75%
MET221216P000700002022-06-08 1:22PM EDT2022-12-167.209.309.700.00-3436.00%
MET230120P000700002022-07-25 10:51AM EDT2023-01-2010.358.709.000.00-283727.58%
MET230616P000700002022-07-01 3:49PM EDT2023-06-1611.1110.5011.000.00-141829.15%
MET240119P000700002022-06-02 3:17PM EDT2024-01-1911.5012.3012.800.00--40028.43%