Australia markets open in 6 hours 56 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.15-0.40 (-0.62%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231215C000700002023-12-05 9:44AM EST2023-12-150.040.000.10-0.03-42.86%101,72332.52%
MET240119C000700002023-12-04 3:13PM EST2024-01-190.250.200.25-0.01-3.85%611,49419.97%
MET240216C000700002023-12-05 10:48AM EST2024-02-160.650.650.70-0.05-7.14%32,28022.12%
MET240315C000700002023-12-04 3:53PM EST2024-03-151.000.901.050.00-1075222.27%
MET240621C000700002023-12-04 11:21AM EST2024-06-212.252.152.250.00-22,18823.23%
MET250117C000700002023-12-04 3:59PM EST2025-01-174.874.604.900.00-101,41626.40%
MET251219C000700002023-11-06 9:57AM EST2025-12-196.156.507.800.00-325627.54%
MET260116C000700002023-11-15 12:17PM EST2026-01-166.807.007.900.00-203327.30%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231215P000700002023-09-29 2:23PM EST2023-12-157.5011.9012.200.00-1027190.82%
MET240119P000700002023-11-10 3:02PM EST2024-01-199.674.506.100.00-16087619.97%
MET240315P000700002023-11-20 10:45AM EST2024-03-157.606.506.700.00-11420.39%
MET240621P000700002023-12-01 12:47PM EST2024-06-217.307.307.600.00-328,61920.33%
MET250117P000700002023-11-30 11:29AM EST2025-01-179.309.109.300.00-561,31620.95%
MET251219P000700002023-06-14 1:22PM EST2025-12-1917.0214.4016.400.00-8517035.10%