MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EST. Market open.
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231215C00070000 | 2023-12-05 9:44AM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 10 | 1,723 | 32.52% |
| MET240119C00070000 | 2023-12-04 3:13PM EST | 2024-01-19 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 6 | 11,494 | 19.97% |
| MET240216C00070000 | 2023-12-05 10:48AM EST | 2024-02-16 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 3 | 2,280 | 22.12% |
| MET240315C00070000 | 2023-12-04 3:53PM EST | 2024-03-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 752 | 22.27% |
| MET240621C00070000 | 2023-12-04 11:21AM EST | 2024-06-21 | 2.25 | 2.15 | 2.25 | 0.00 | - | 2 | 2,188 | 23.23% |
| MET250117C00070000 | 2023-12-04 3:59PM EST | 2025-01-17 | 4.87 | 4.60 | 4.90 | 0.00 | - | 10 | 1,416 | 26.40% |
| MET251219C00070000 | 2023-11-06 9:57AM EST | 2025-12-19 | 6.15 | 6.50 | 7.80 | 0.00 | - | 32 | 56 | 27.54% |
| MET260116C00070000 | 2023-11-15 12:17PM EST | 2026-01-16 | 6.80 | 7.00 | 7.90 | 0.00 | - | 20 | 33 | 27.30% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231215P00070000 | 2023-09-29 2:23PM EST | 2023-12-15 | 7.50 | 11.90 | 12.20 | 0.00 | - | 10 | 27 | 190.82% |
| MET240119P00070000 | 2023-11-10 3:02PM EST | 2024-01-19 | 9.67 | 4.50 | 6.10 | 0.00 | - | 160 | 876 | 19.97% |
| MET240315P00070000 | 2023-11-20 10:45AM EST | 2024-03-15 | 7.60 | 6.50 | 6.70 | 0.00 | - | 1 | 14 | 20.39% |
| MET240621P00070000 | 2023-12-01 12:47PM EST | 2024-06-21 | 7.30 | 7.30 | 7.60 | 0.00 | - | 32 | 8,619 | 20.33% |
| MET250117P00070000 | 2023-11-30 11:29AM EST | 2025-01-17 | 9.30 | 9.10 | 9.30 | 0.00 | - | 56 | 1,316 | 20.95% |
| MET251219P00070000 | 2023-06-14 1:22PM EST | 2025-12-19 | 17.02 | 14.40 | 16.40 | 0.00 | - | 85 | 170 | 35.10% |
© 2023 Yahoo. All rights reserved.