Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+0.14 (+0.22%)
At close: 04:00PM EDT
63.70 +0.76 (+1.21%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812C000690002022-07-12 1:39PM EDT2022-08-120.340.000.000.00--025.00%
MET220819C000690002022-08-03 2:02PM EDT2022-08-190.100.000.000.00-52012.50%
MET220826C000690002022-08-01 11:37AM EDT2022-08-260.120.000.000.00-3012.50%
MET220902C000690002022-08-03 1:24PM EDT2022-09-020.250.000.000.00-106.25%
MET220909C000690002022-08-03 1:51PM EDT2022-09-090.500.000.000.00-506.25%
MET220923C000690002022-08-08 3:42PM EDT2022-09-230.420.400.550.00-1026.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812P000690002022-08-03 11:46AM EDT2022-08-126.600.000.000.00-100.00%