Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.94+0.89 (+1.56%)
At close: 04:00PM EDT
58.00 +0.06 (+0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230414C000690002023-03-09 2:56PM EDT2023-04-140.750.000.150.00--350.00%
MET230428C000690002023-03-23 11:39AM EDT2023-04-280.150.000.300.00-13046.29%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230406P000690002023-03-07 1:09PM EDT2023-04-061.5010.6011.800.00-1090.63%
MET230414P000690002023-03-10 11:02AM EDT2023-04-146.2210.6011.800.00--056.25%
MET230428P000690002023-03-20 3:51PM EDT2023-04-2811.9810.6011.700.00--057.13%