Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.14-0.84 (-1.18%)
At close: 04:00PM EDT
70.14 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419C000690002024-03-21 12:31PM EDT2024-04-194.801.751.900.00--235.06%
MET240426C000690002024-03-28 11:05AM EDT2024-04-265.602.052.200.00-3429.88%
MET240503C000690002024-04-12 1:35PM EDT2024-05-032.602.652.80-2.74-51.31%93133.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419P000690002024-04-12 11:41AM EDT2024-04-190.570.550.65+0.27+90.00%6817931.74%
MET240426P000690002024-04-11 1:23PM EDT2024-04-260.480.850.950.00-1634427.69%
MET240503P000690002024-04-12 12:50PM EDT2024-05-031.551.201.50+1.05+210.00%2731.08%
MET240510P000690002024-04-12 2:26PM EDT2024-05-101.801.701.850.00-3031.49%