MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230414C00069000 | 2023-03-09 2:56PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 3 | 50.00% |
| MET230428C00069000 | 2023-03-23 11:39AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 46.29% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230406P00069000 | 2023-03-07 1:09PM EDT | 2023-04-06 | 1.50 | 10.60 | 11.80 | 0.00 | - | 1 | 0 | 90.63% |
| MET230414P00069000 | 2023-03-10 11:02AM EDT | 2023-04-14 | 6.22 | 10.60 | 11.80 | 0.00 | - | - | 0 | 56.25% |
| MET230428P00069000 | 2023-03-20 3:51PM EDT | 2023-04-28 | 11.98 | 10.60 | 11.70 | 0.00 | - | - | 0 | 57.13% |
© 2023 Yahoo. All rights reserved.
