MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00069000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| MET240503C00069000 | 2024-04-15 2:31PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MET240531C00069000 | 2024-04-18 3:39PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00069000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 25.00% |
| MET240503P00069000 | 2024-04-24 1:06PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 6.25% |
| MET240510P00069000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| MET240531P00069000 | 2024-04-18 3:40PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.