Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.91+0.26 (+0.34%)
At close: 04:00PM EST
77.00 +0.09 (+0.12%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221209C000690002022-11-14 10:23AM EST2022-12-096.407.208.200.00-6261.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221209P000690002022-11-30 3:32PM EST2022-12-090.050.000.100.00-14447.66%
MET221216P000690002022-11-22 9:46AM EST2022-12-160.150.000.150.00--7236.72%
MET221223P000690002022-11-30 3:36PM EST2022-12-230.200.050.200.00-13232.03%