MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324C00068000 | 2023-03-14 12:17PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 190.63% |
| MET230331C00068000 | 2023-03-08 12:50PM EDT | 2023-03-31 | 1.60 | 0.00 | 0.70 | 0.00 | - | - | 2 | 108.01% |
| MET230406C00068000 | 2023-03-20 9:30AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 67.77% |
| MET230414C00068000 | 2023-03-09 1:50PM EDT | 2023-04-14 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324P00068000 | 2023-03-20 3:51PM EDT | 2023-03-24 | 10.98 | 13.50 | 14.00 | 0.00 | - | 1 | 31 | 210.16% |
| MET230331P00068000 | 2023-03-14 10:30AM EDT | 2023-03-31 | 7.94 | 13.40 | 15.10 | 0.00 | - | 18 | 1 | 121.48% |
| MET230406P00068000 | 2023-03-14 2:15PM EDT | 2023-04-06 | 9.38 | 13.30 | 15.10 | 0.00 | - | 2 | 2 | 89.45% |
© 2023 Yahoo. All rights reserved.
