MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00068000 | 2024-04-18 9:39AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00068000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 12.50% |
| MET240503P00068000 | 2024-04-23 12:42PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET240510P00068000 | 2024-04-23 2:53PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MET240524P00068000 | 2024-04-23 10:54AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.