Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.47-0.19 (-0.28%)
At close: 04:00PM EDT
67.10 -0.37 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000680002022-08-17 3:41PM EDT2022-08-190.300.000.000.00-106263.13%
MET220826C000680002022-08-17 3:11PM EDT2022-08-260.800.000.000.00-95031.56%
MET220902C000680002022-08-16 2:46PM EDT2022-09-021.200.000.000.00-10741.56%
MET220909C000680002022-08-16 12:18PM EDT2022-09-091.490.000.000.00-5350.78%
MET220923C000680002022-08-12 1:50PM EDT2022-09-232.050.000.000.00--190.78%
MET220930C000680002022-08-17 3:48PM EDT2022-09-302.220.000.000.00-13520.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000680002022-08-17 9:30AM EDT2022-08-191.200.000.000.00-3450.00%
MET220826P000680002022-08-16 1:03PM EDT2022-08-261.200.000.000.00-3230.00%
MET220923P000680002022-08-16 11:49AM EDT2022-09-232.250.000.000.00-12100.00%
MET220930P000680002022-08-15 9:59AM EDT2022-09-302.750.000.000.00--30.00%