Australia markets close in 5 hours 4 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.30-1.81 (-3.23%)
At close: 04:00PM EDT
54.67 +0.37 (+0.68%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230324C000680002023-03-14 12:17PM EDT2023-03-240.080.000.050.00-1316190.63%
MET230331C000680002023-03-08 12:50PM EDT2023-03-311.600.000.700.00--2108.01%
MET230406C000680002023-03-20 9:30AM EDT2023-04-060.100.000.300.00-1467.77%
MET230414C000680002023-03-09 1:50PM EDT2023-04-141.050.000.500.00--160.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230324P000680002023-03-20 3:51PM EDT2023-03-2410.9813.5014.000.00-131210.16%
MET230331P000680002023-03-14 10:30AM EDT2023-03-317.9413.4015.100.00-181121.48%
MET230406P000680002023-03-14 2:15PM EDT2023-04-069.3813.3015.100.00-2289.45%