MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231215C00068000 | 2023-11-22 2:50PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MET231222C00068000 | 2023-11-22 11:03AM EST | 2023-12-22 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 29 | 21.49% |
| MET231229C00068000 | 2023-12-04 1:16PM EST | 2023-12-29 | 0.25 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 19.43% |
| MET240105C00068000 | 2023-12-04 12:27PM EST | 2024-01-05 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 18 | 20.80% |
| MET240112C00068000 | 2023-12-05 12:56PM EST | 2024-01-12 | 0.45 | 0.30 | 0.40 | 0.00 | - | 13 | 13 | 20.56% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.