Australia markets close in 43 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.73-1.22 (-1.59%)
At close: 04:00PM EST
75.73 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202C000680002022-10-26 9:48AM EST2022-12-024.928.909.200.00-200135.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202P000680002022-11-04 9:41AM EST2022-12-020.500.000.050.00-495455.08%
MET221209P000680002022-11-21 11:31AM EST2022-12-090.150.000.100.00-55037.89%
MET221216P000680002022-11-23 10:05AM EST2022-12-160.150.100.150.00--132.32%
MET221223P000680002022-11-22 9:30AM EST2022-12-230.300.150.300.00-12932.52%