Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.09+0.63 (+0.99%)
At close: 04:00PM EST
63.74 -0.35 (-0.55%)
After hours: 06:55PM EST
In the money
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231215C000680002023-11-22 2:50PM EST2023-12-
MET231222C000680002023-11-22 11:03AM EST2023-12-
MET231229C000680002023-12-04 1:16PM EST2023-12-
MET240105C000680002023-12-04 12:27PM EST2024-01-050.400.200.300.00-61820.80%
MET240112C000680002023-12-05 12:56PM EST2024-01-120.450.300.400.00-131320.56%
Putsfor15 December 2023