MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 19 | 0 |
| 6.70 | 0.00 | - | 56 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 7 | 0 |
| 9.14 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 46 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 19 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 43 | 0 |
| 12.80 | 0.00 | - | 3 | 32 | 2025-12-19 | 7.55 | 0.00 | - | 10 | 0 |
| 12.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 4 | 19 | 2026-12-18 | 8.30 | 0.00 | - | 80 | 85 |
© 2024 Yahoo. All rights reserved.