MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230421C00067500 | 2023-03-29 3:18PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 184 | 39.55% |
| MET230519C00067500 | 2023-03-29 2:15PM EDT | 2023-05-19 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 1 | 870 | 30.96% |
| MET230616C00067500 | 2023-03-28 2:26PM EDT | 2023-06-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 13 | 1,164 | 29.57% |
| MET230915C00067500 | 2023-03-29 3:35PM EDT | 2023-09-15 | 1.20 | 1.10 | 1.35 | -0.15 | -11.11% | 20 | 414 | 30.02% |
| MET240119C00067500 | 2023-03-29 3:46PM EDT | 2024-01-19 | 2.31 | 2.10 | 2.45 | -0.14 | -5.71% | 4 | 6,718 | 29.43% |
| MET240621C00067500 | 2023-03-29 2:48PM EDT | 2024-06-21 | 3.45 | 3.30 | 4.00 | -0.66 | -16.06% | 1 | 21 | 30.70% |
| MET250117C00067500 | 2023-03-01 1:49PM EDT | 2025-01-17 | 14.00 | 4.50 | 5.50 | 0.00 | - | 2 | 153 | 30.51% |
| MET251219C00067500 | 2023-03-17 9:33AM EDT | 2025-12-19 | 6.40 | 5.80 | 7.20 | 0.00 | - | 1 | 9 | 29.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230331P00067500 | 2023-03-22 12:10PM EDT | 2023-03-31 | 10.70 | 10.80 | 11.30 | 0.00 | - | 3 | 0 | 96.09% |
| MET230421P00067500 | 2023-03-29 2:56PM EDT | 2023-04-21 | 11.00 | 10.80 | 11.30 | -2.40 | -17.91% | 447 | 149 | 49.71% |
| MET230519P00067500 | 2023-03-24 9:34AM EDT | 2023-05-19 | 15.00 | 10.90 | 11.60 | 0.00 | - | 3 | 987 | 40.97% |
| MET230616P00067500 | 2023-03-29 9:53AM EDT | 2023-06-16 | 11.85 | 11.10 | 11.60 | -0.78 | -6.18% | 1 | 536 | 33.06% |
| MET230915P00067500 | 2023-03-09 12:58PM EDT | 2023-09-15 | 5.20 | 11.70 | 12.30 | 0.00 | - | 30 | 364 | 29.52% |
| MET240119P00067500 | 2023-03-29 3:47PM EDT | 2024-01-19 | 12.75 | 12.50 | 13.10 | -0.95 | -6.93% | 10 | 7,632 | 27.38% |
| MET240621P00067500 | 2023-03-03 2:07PM EDT | 2024-06-21 | 5.60 | 13.40 | 14.00 | 0.00 | - | 38 | 196 | 26.36% |
| MET250117P00067500 | 2023-03-27 1:19PM EDT | 2025-01-17 | 15.90 | 14.20 | 15.30 | 0.00 | - | 4 | 440 | 26.41% |
| MET251219P00067500 | 2023-03-27 1:19PM EDT | 2025-12-19 | 17.25 | 15.10 | 17.00 | 0.00 | - | 4 | 6 | 26.23% |
© 2023 Yahoo. All rights reserved.
