Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.87-2.82 (-4.89%)
At close: 04:00PM EDT
54.00 -0.87 (-1.59%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230324C000670002023-03-10 3:32PM EDT2023-03-240.500.000.000.00--050.00%
MET230331C000670002023-03-10 12:45PM EDT2023-03-310.610.000.000.00-1025.00%
MET230406C000670002023-03-15 10:43AM EDT2023-04-060.150.000.000.00--025.00%
MET230428C000670002023-03-15 9:56AM EDT2023-04-280.800.000.000.00-1012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230324P000670002023-03-16 2:01PM EDT2023-03-249.580.000.000.00-200.00%
MET230331P000670002023-03-16 2:01PM EDT2023-03-319.570.000.000.00-200.00%
MET230406P000670002023-03-15 2:07PM EDT2023-04-0611.350.000.000.00-100.00%