MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324C00067000 | 2023-03-10 3:32PM EDT | 2023-03-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MET230331C00067000 | 2023-03-10 12:45PM EDT | 2023-03-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MET230406C00067000 | 2023-03-15 10:43AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MET230428C00067000 | 2023-03-15 9:56AM EDT | 2023-04-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324P00067000 | 2023-03-16 2:01PM EDT | 2023-03-24 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET230331P00067000 | 2023-03-16 2:01PM EDT | 2023-03-31 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET230406P00067000 | 2023-03-15 2:07PM EDT | 2023-04-06 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
