MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET221202C00067000 | 2022-10-21 8:53AM EST | 2022-12-02 | 3.00 | 8.30 | 9.30 | 0.00 | - | 10 | 7 | 65.23% |
| MET230106C00067000 | 2022-11-25 12:37PM EST | 2023-01-06 | 10.60 | 9.00 | 9.80 | 0.00 | - | 3 | 3 | 43.19% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET221202P00067000 | 2022-11-08 1:23PM EST | 2022-12-02 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 55.08% |
| MET221209P00067000 | 2022-11-07 2:46PM EST | 2022-12-09 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 5 | 41.99% |
| MET221223P00067000 | 2022-11-22 12:06PM EST | 2022-12-23 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 15 | 34.18% |
| MET221230P00067000 | 2022-11-22 3:52PM EST | 2022-12-30 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 31.69% |
© 2022 Yahoo. All rights reserved.
