Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.47-0.19 (-0.28%)
At close: 04:00PM EDT
67.10 -0.37 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000670002022-08-17 10:37AM EDT2022-08-190.650.000.000.00-161330.00%
MET220826C000670002022-08-17 9:54AM EDT2022-08-261.150.000.000.00-2800.00%
MET220902C000670002022-08-15 10:00AM EDT2022-09-021.650.000.000.00-20500.00%
MET220909C000670002022-08-17 9:30AM EDT2022-09-091.610.000.000.00-200.00%
MET220923C000670002022-08-17 9:30AM EDT2022-09-232.200.000.000.00-2130.00%
MET220930C000670002022-08-16 11:06AM EDT2022-09-302.700.000.000.00-5110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000670002022-08-17 3:03PM EDT2022-08-190.220.000.000.00-5703.13%
MET220826P000670002022-08-16 3:17PM EDT2022-08-260.800.000.000.00-70971.56%
MET220902P000670002022-08-11 12:58PM EDT2022-09-021.600.000.000.00--40.78%
MET220909P000670002022-08-16 3:20PM EDT2022-09-091.400.000.000.00-10130.78%
MET220923P000670002022-08-16 1:52PM EDT2022-09-231.700.000.000.00-11240.78%
MET220930P000670002022-08-15 11:44AM EDT2022-09-302.300.000.000.00--190.78%