MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00067000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 3.00 | 4.00 | 7.60 | 0.00 | - | 25 | 0 | 94.53% |
| MET240517C00067000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.30 | 3.90 | 7.20 | 0.00 | - | 5 | 0 | 88.33% |
| MET240524C00067000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.60 | 4.00 | 7.80 | 0.00 | - | 1 | 0 | 77.05% |
| MET240607C00067000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 5.10 | 4.90 | 7.30 | 0.00 | - | 5 | 0 | 47.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00067000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.05 | 0.00 | - | 10 | 567 | 162.11% |
| MET240517P00067000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 50 | 109 | 62.89% |
| MET240524P00067000 | 2024-05-09 11:15AM EDT | 2024-05-24 | 0.10 | 0.05 | 1.35 | 0.00 | - | 60 | 83 | 61.89% |
| MET240531P00067000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.43 | 0.05 | 1.40 | 0.00 | - | 1 | 289 | 52.00% |
© 2024 Yahoo. All rights reserved.