MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819C00067000 | 2022-08-17 10:37AM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 0.00% |
| MET220826C00067000 | 2022-08-17 9:54AM EDT | 2022-08-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| MET220902C00067000 | 2022-08-15 10:00AM EDT | 2022-09-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| MET220909C00067000 | 2022-08-17 9:30AM EDT | 2022-09-09 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET220923C00067000 | 2022-08-17 9:30AM EDT | 2022-09-23 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MET220930C00067000 | 2022-08-16 11:06AM EDT | 2022-09-30 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819P00067000 | 2022-08-17 3:03PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MET220826P00067000 | 2022-08-16 3:17PM EDT | 2022-08-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 97 | 1.56% |
| MET220902P00067000 | 2022-08-11 12:58PM EDT | 2022-09-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| MET220909P00067000 | 2022-08-16 3:20PM EDT | 2022-09-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| MET220923P00067000 | 2022-08-16 1:52PM EDT | 2022-09-23 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.78% |
| MET220930P00067000 | 2022-08-15 11:44AM EDT | 2022-09-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.78% |
© 2022 Yahoo. All rights reserved.
