Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.76+0.13 (+0.20%)
At close: 04:00PM EST
63.47 -0.29 (-0.45%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231208C000670002023-11-29 3:57PM EST2023-12-080.040.000.100.00-2526.66%
MET231215C000670002023-11-30 2:03PM EST2023-12-150.110.100.150.00-11521.00%
MET231222C000670002023-11-15 10:47AM EST2023-12-220.250.200.300.00--2621.44%
Putsfor8 December 2023