Australia markets close in 44 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.73-1.22 (-1.59%)
At close: 04:00PM EST
75.73 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202C000670002022-10-21 8:53AM EST2022-12-023.008.309.300.00-10765.23%
MET230106C000670002022-11-25 12:37PM EST2023-01-0610.609.009.800.00-3343.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202P000670002022-11-08 1:23PM EST2022-12-020.350.000.050.00-32555.08%
MET221209P000670002022-11-07 2:46PM EST2022-12-090.450.000.100.00--541.99%
MET221223P000670002022-11-22 12:06PM EST2022-12-230.250.100.250.00-51534.18%
MET221230P000670002022-11-22 3:52PM EST2022-12-300.300.150.300.00-1031.69%