MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:66.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230331C00066000 | 2023-03-13 2:13PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 81.25% |
| MET230406C00066000 | 2023-03-13 1:43PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 51.95% |
| MET230414C00066000 | 2023-03-15 2:11PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 46.48% |
| MET230428C00066000 | 2023-03-23 12:47PM EDT | 2023-04-28 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 43.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230331P00066000 | 2023-03-10 12:45PM EDT | 2023-03-31 | 3.09 | 9.70 | 9.80 | 0.00 | - | - | 0 | 99.80% |
| MET230406P00066000 | 2023-03-15 2:07PM EDT | 2023-04-06 | 10.43 | 9.60 | 9.90 | 0.00 | - | 1 | 0 | 57.81% |
| MET230414P00066000 | 2023-03-07 12:00PM EDT | 2023-04-14 | 0.66 | 9.70 | 9.90 | 0.00 | - | 5 | 0 | 51.76% |
© 2023 Yahoo. All rights reserved.
