MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231208C00066000 | 2023-12-05 10:07AM EST | 2023-12-08 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 33 | 29.10% |
| MET231215C00066000 | 2023-12-05 10:37AM EST | 2023-12-15 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 1 | 989 | 23.44% |
| MET231222C00066000 | 2023-12-04 10:30AM EST | 2023-12-22 | 1.08 | 0.35 | 0.50 | +0.48 | +80.00% | 2 | 44 | 22.61% |
| MET231229C00066000 | 2023-12-01 1:00PM EST | 2023-12-29 | 0.66 | 0.50 | 0.60 | 0.00 | - | 5 | 36 | 20.83% |
| MET240105C00066000 | 2023-12-04 3:53PM EST | 2024-01-05 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 12 | 21.39% |
| MET240112C00066000 | 2023-12-01 2:28PM EST | 2024-01-12 | 0.86 | 0.85 | 1.00 | 0.00 | - | 9 | 8 | 22.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231208P00066000 | 2023-11-08 3:38PM EST | 2023-12-08 | 6.76 | 2.00 | 2.10 | 0.00 | - | 1 | 0 | 26.37% |
| MET231222P00066000 | 2023-12-01 11:40AM EST | 2023-12-22 | 2.52 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 19.68% |
© 2023 Yahoo. All rights reserved.