MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503P00066000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 5 | 39 | 41.31% |
| MET240510P00066000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 0.50 | 0.35 | 0.45 | 0.00 | - | 21 | 113 | 35.55% |
| MET240531P00066000 | 2024-04-26 12:53PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 2 | 2 | 27.56% |
© 2024 Yahoo. All rights reserved.