Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.54+0.89 (+1.24%)
At close: 04:00PM EDT
72.69 +0.15 (+0.21%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240531P000660002024-05-23 12:03PM EDT2024-05-310.050.002.450.00-74093.85%
MET240607P000660002024-05-22 11:36AM EDT2024-06-070.050.002.400.00-351,03665.72%
MET240614P000660002024-05-23 10:16AM EDT2024-06-140.150.051.000.00-101249.61%