Australia markets open in 3 hours 27 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.34+0.91 (+1.64%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230331C000660002023-03-13 2:13PM EDT2023-03-310.300.000.050.00-111181.25%
MET230406C000660002023-03-13 1:43PM EDT2023-04-060.250.000.100.00-7751.95%
MET230414C000660002023-03-15 2:11PM EDT2023-04-140.200.000.150.00-1546.48%
MET230428C000660002023-03-23 12:47PM EDT2023-04-280.090.000.400.00-2243.75%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230331P000660002023-03-10 12:45PM EDT2023-03-313.099.709.800.00--099.80%
MET230406P000660002023-03-15 2:07PM EDT2023-04-0610.439.609.900.00-1057.81%
MET230414P000660002023-03-07 12:00PM EDT2023-04-140.669.709.900.00-5051.76%