Australia markets close in 4 hours 4 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.97-0.58 (-0.90%)
At close: 04:00PM EST
64.19 +0.22 (+0.34%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231208C000660002023-12-05 10:07AM EST2023-12-080.050.000.10-0.05-50.00%13329.10%
MET231215C000660002023-12-05 10:37AM EST2023-12-150.260.200.30-0.14-35.00%198923.44%
MET231222C000660002023-12-04 10:30AM EST2023-12-221.080.350.50+0.48+80.00%24422.61%
MET231229C000660002023-12-01 1:00PM EST2023-12-290.660.500.600.00-53620.83%
MET240105C000660002023-12-04 3:53PM EST2024-01-050.950.700.800.00-11221.39%
MET240112C000660002023-12-01 2:28PM EST2024-01-120.860.851.000.00-9822.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231208P000660002023-11-08 3:38PM EST2023-12-086.762.002.100.00-1026.37%
MET231222P000660002023-12-01 11:40AM EST2023-12-222.522.252.400.00-1119.68%