MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220812C00066000 | 2022-08-08 3:33PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MET220819C00066000 | 2022-08-08 2:47PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MET220826C00066000 | 2022-08-08 10:55AM EDT | 2022-08-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MET220902C00066000 | 2022-08-04 11:47AM EDT | 2022-09-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET220909C00066000 | 2022-08-08 11:28AM EDT | 2022-09-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819P00066000 | 2022-08-05 1:52PM EDT | 2022-08-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET220826P00066000 | 2022-08-05 3:50PM EDT | 2022-08-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
