Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+0.14 (+0.22%)
At close: 04:00PM EDT
63.70 +0.76 (+1.21%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812C000660002022-08-08 3:33PM EDT2022-08-120.050.000.000.00-59012.50%
MET220819C000660002022-08-08 2:47PM EDT2022-08-190.200.000.000.00-3106.25%
MET220826C000660002022-08-08 10:55AM EDT2022-08-260.500.000.000.00-1106.25%
MET220902C000660002022-08-04 11:47AM EDT2022-09-021.000.000.000.00-106.25%
MET220909C000660002022-08-08 11:28AM EDT2022-09-090.800.000.000.00-103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000660002022-08-05 1:52PM EDT2022-08-193.370.000.000.00-100.00%
MET220826P000660002022-08-05 3:50PM EDT2022-08-263.500.000.000.00-100.00%