Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.42-0.27 (-0.42%)
At close: 04:00PM EDT
64.30 -0.12 (-0.19%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230929C000650002023-09-22 3:44PM EDT2023-09-290.600.000.000.00-1803.13%
MET231006C000650002023-09-21 1:09PM EDT2023-10-061.020.000.000.00-901.56%
MET231013C000650002023-09-13 1:01PM EDT2023-10-131.000.000.000.00--01.56%
MET231020C000650002023-09-22 3:49PM EDT2023-10-201.460.000.000.00-1700.78%
MET231027C000650002023-09-21 10:05AM EDT2023-10-271.850.000.000.00-600.78%
MET231103C000650002023-09-22 10:41AM EDT2023-11-032.340.000.000.00---0.78%
MET231117C000650002023-09-22 12:59PM EDT2023-11-172.450.000.000.00-2100.78%
MET231215C000650002023-09-22 3:35PM EDT2023-12-152.950.000.000.00-3700.78%
MET240119C000650002023-09-22 12:35PM EDT2024-01-193.700.000.000.00-300.39%
MET240315C000650002023-09-19 10:32AM EDT2024-03-155.450.000.000.00-600.39%
MET240621C000650002023-09-21 11:26AM EDT2024-06-215.900.000.000.00-100.39%
MET250117C000650002023-09-19 3:17PM EDT2025-01-179.400.000.000.00-200.20%
MET251219C000650002023-09-22 12:38PM EDT2025-12-1911.100.000.000.00-200.20%
MET260116C000650002023-09-22 12:38PM EDT2026-01-1611.150.000.000.00-200.20%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230929P000650002023-09-22 3:34PM EDT2023-09-290.900.000.000.00-4300.00%
MET231006P000650002023-09-22 9:34AM EDT2023-10-061.200.000.000.00-3300.00%
MET231013P000650002023-09-22 1:21PM EDT2023-10-131.360.000.000.00--00.00%
MET231020P000650002023-09-22 10:58AM EDT2023-10-201.500.000.000.00-600.00%
MET231027P000650002023-09-20 3:46PM EDT2023-10-271.050.000.000.00-400.00%
MET231103P000650002023-09-22 2:33PM EDT2023-11-032.230.000.000.00---0.00%
MET231117P000650002023-09-22 1:33PM EDT2023-11-172.600.000.000.00-5500.00%
MET231215P000650002023-09-22 3:35PM EDT2023-12-153.100.000.000.00-1100.00%
MET240119P000650002023-09-20 2:25PM EDT2024-01-192.350.000.000.00-2500.00%
MET240315P000650002023-09-21 11:57AM EDT2024-03-154.200.000.000.00-5400.00%
MET240621P000650002023-09-22 3:24PM EDT2024-06-215.240.000.000.00-500.00%
MET250117P000650002023-09-22 11:56AM EDT2025-01-176.800.000.000.00-9000.00%
MET251219P000650002023-09-21 3:47PM EDT2025-12-198.700.000.000.00-200.00%