Australia markets open in 5 hours 4 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.44-1.47 (-1.91%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216C000650002022-12-05 11:25AM EST2022-12-1610.6510.5010.70-0.45-4.05%175751.95%
MET230120C000650002022-12-05 11:25AM EST2023-01-2011.1511.0011.30-1.15-9.35%15,93241.36%
MET230217C000650002022-11-25 12:01PM EST2023-02-1713.2011.4011.700.00-15315337.65%
MET230317C000650002022-11-29 11:14AM EST2023-03-1712.3011.7012.000.00-135535.01%
MET230616C000650002022-12-01 11:26AM EST2023-06-1614.4313.0013.400.00-12,77234.28%
MET230915C000650002022-11-15 12:24PM EST2023-09-1514.0014.3014.800.00-1134.89%
MET240119C000650002022-11-28 10:35AM EST2024-01-1917.0015.6016.100.00-210533.96%
MET250117C000650002022-11-28 10:35AM EST2025-01-1719.6018.2019.900.00-24034.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221209P000650002022-11-16 3:43PM EST2022-12-090.150.000.350.00-14182.03%
MET221216P000650002022-11-30 11:24AM EST2022-12-160.080.000.200.00-31,18854.49%
MET221223P000650002022-11-14 9:56AM EST2022-12-230.390.000.750.00-2050.59%
MET230120P000650002022-12-01 9:31AM EST2023-01-200.250.200.350.00-15,92931.59%
MET230217P000650002022-11-30 1:37PM EST2023-02-170.850.650.800.00-2831.96%
MET230317P000650002022-12-05 10:43AM EST2023-03-170.921.001.10+0.02+2.22%1030.53%
MET230616P000650002022-12-05 11:21AM EST2023-06-162.102.102.20+0.15+7.69%5186129.69%
MET230915P000650002022-12-02 11:48AM EST2023-09-152.802.953.300.00-1116429.94%
MET240119P000650002022-11-21 12:24PM EST2024-01-194.383.804.100.00-701,05228.07%
MET250117P000650002022-12-02 2:08PM EST2025-01-176.206.107.100.00-1221228.64%