Australia markets close in 6 hours 7 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.11+1.16 (+1.66%)
At close: 04:00PM EDT
71.64 +0.53 (+0.75%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240517C000650002024-04-18 3:48PM EDT2024-05-175.505.206.600.00-515733.20%
MET240621C000650002024-04-17 10:18AM EDT2024-06-215.606.807.100.00-23,76128.37%
MET240719C000650002024-04-19 10:32AM EDT2024-07-197.597.409.30+7.59-1042.87%
MET240920C000650002024-04-15 1:28PM EDT2024-09-207.407.108.500.00-3010527.70%
MET241018C000650002024-03-14 3:02PM EDT2024-10-189.928.308.500.00-108125.45%
MET250117C000650002024-03-28 2:51PM EDT2025-01-1712.608.9010.300.00-2455129.21%
MET250620C000650002024-04-09 2:43PM EDT2025-06-2013.1011.3012.300.00-194330.57%
MET251219C000650002024-03-11 1:47PM EDT2025-12-1913.9014.1014.800.00-56933.06%
MET260116C000650002024-04-12 3:20PM EDT2026-01-1613.4511.9015.200.00-105933.50%
MET261218C000650002024-03-12 2:11PM EDT2026-12-1815.6714.1017.700.00-21133.01%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240426P000650002024-04-11 3:06PM EDT2024-04-260.100.000.350.00--456.06%
MET240510P000650002024-04-18 3:56PM EDT2024-05-100.500.300.400.00-525536.38%
MET240517P000650002024-04-18 3:57PM EDT2024-05-170.600.400.450.00-88932.28%
MET240531P000650002024-04-18 3:40PM EDT2024-05-310.800.550.65+0.80--229.64%
MET240621P000650002024-04-19 2:19PM EDT2024-06-210.800.750.90-0.35-30.43%136,17227.27%
MET240719P000650002024-04-19 1:14PM EDT2024-07-191.151.101.20+1.15-943625.56%
MET240920P000650002024-04-18 11:59AM EDT2024-09-202.121.702.150.00-112,97326.14%
MET241018P000650002024-04-17 1:57PM EDT2024-10-182.752.202.850.00-3721928.19%
MET250117P000650002024-04-19 1:15PM EDT2025-01-173.193.103.30-0.31-8.86%22,08025.10%
MET250620P000650002024-04-16 1:07PM EDT2025-06-205.304.504.800.00-170925.57%
MET251219P000650002024-04-17 2:04PM EDT2025-12-196.675.706.200.00-1,0001,00025.64%
MET260116P000650002024-04-11 2:37PM EDT2026-01-166.205.906.600.00-451626.24%
MET261218P000650002024-04-12 2:27PM EDT2026-12-188.486.508.900.00-36726.67%