Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.94+0.89 (+1.56%)
At close: 04:00PM EDT
58.00 +0.06 (+0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230406C000650002023-03-16 12:52PM EDT2023-04-060.150.000.100.00--353.52%
MET230414C000650002023-03-20 11:16AM EDT2023-04-140.430.000.150.00-2741.41%
MET230421C000650002023-03-31 3:52PM EDT2023-04-210.090.050.10+0.01+12.50%141,49430.57%
MET230428C000650002023-03-31 3:11PM EDT2023-04-280.100.000.15-0.05-33.33%12128.71%
MET230519C000650002023-03-31 2:38PM EDT2023-05-190.370.350.45-0.03-7.50%4071,50729.03%
MET230616C000650002023-03-31 3:42PM EDT2023-06-160.700.700.80-0.05-6.67%423,39528.17%
MET230915C000650002023-03-31 3:29PM EDT2023-09-151.951.852.05+0.20+11.43%350428.85%
MET240119C000650002023-03-31 10:18AM EDT2024-01-193.403.203.60+0.22+6.92%467629.85%
MET240621C000650002023-03-28 2:34PM EDT2024-06-214.434.204.800.00-12328.99%
MET250117C000650002023-03-30 12:14PM EDT2025-01-175.905.906.600.00-35129.77%
MET251219C000650002023-03-30 10:28AM EDT2025-12-197.486.908.600.00-22629.47%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230406P000650002023-03-24 2:30PM EDT2023-04-0610.856.507.700.00-1051.56%
MET230414P000650002023-03-10 4:45PM EDT2023-04-144.106.407.600.00--059.23%
MET230421P000650002023-03-27 9:52AM EDT2023-04-219.756.607.300.00-1718637.50%
MET230428P000650002023-03-20 9:45AM EDT2023-04-289.826.607.500.00-27038.43%
MET230519P000650002023-03-30 10:59AM EDT2023-05-198.077.308.000.00-127137.77%
MET230616P000650002023-03-27 9:52AM EDT2023-06-1610.507.608.100.00-302,37431.28%
MET230915P000650002023-03-23 10:51AM EDT2023-09-1510.708.609.100.00-9198728.78%
MET240119P000650002023-03-20 12:43PM EDT2024-01-1911.809.6010.200.00-135,97327.53%
MET240621P000650002023-03-30 2:13PM EDT2024-06-2111.8010.6011.000.00-411225.57%
MET250117P000650002023-03-20 10:35AM EDT2025-01-1714.0011.7012.600.00-128126.37%
MET251219P000650002023-03-13 3:08PM EDT2025-12-1913.1012.8015.000.00-1127.78%