Australia markets close in 1 hour 16 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.01+0.54 (+0.80%)
At close: 04:00PM EDT
68.18 +0.17 (+0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000640002022-08-17 10:47AM EDT2022-08-193.350.000.000.00-100.00%
MET220826C000640002022-08-18 2:17PM EDT2022-08-264.050.000.000.00-100.00%
MET220902C000640002022-08-02 9:30AM EDT2022-09-021.520.000.000.00-100.00%
MET220909C000640002022-08-10 1:16PM EDT2022-09-093.000.000.000.00-200.00%
MET220923C000640002022-08-15 3:04PM EDT2022-09-234.700.000.000.00-3000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000640002022-08-15 3:34PM EDT2022-08-190.050.000.000.00-8025.00%
MET220826P000640002022-08-15 12:00PM EDT2022-08-260.260.000.000.00--012.50%
MET220902P000640002022-08-11 2:55PM EDT2022-09-020.700.000.000.00-506.25%
MET220909P000640002022-08-18 1:54PM EDT2022-09-090.440.000.000.00-106.25%
MET220923P000640002022-08-12 12:29PM EDT2022-09-231.050.000.000.00-1006.25%
MET220930P000640002022-08-12 12:29PM EDT2022-09-301.200.000.000.00--06.25%