MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324C00064000 | 2023-03-14 12:17PM EDT | 2023-03-24 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 2 | 145.31% |
| MET230331C00064000 | 2023-03-21 10:43AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 61.33% |
| MET230406C00064000 | 2023-03-20 9:58AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 54.98% |
| MET230414C00064000 | 2023-03-17 11:38AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.22% |
| MET230428C00064000 | 2023-03-22 9:52AM EDT | 2023-04-28 | 0.61 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 47.51% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324P00064000 | 2023-03-10 4:49PM EDT | 2023-03-24 | 2.95 | 9.50 | 10.00 | 0.00 | - | - | 0 | 162.50% |
| MET230331P00064000 | 2023-03-10 4:38PM EDT | 2023-03-31 | 2.95 | 9.50 | 10.40 | 0.00 | - | 132 | 201 | 79.10% |
| MET230406P00064000 | 2023-03-17 2:49PM EDT | 2023-04-06 | 9.02 | 9.30 | 10.20 | 0.00 | - | 5 | 3 | 72.07% |
| MET230414P00064000 | 2023-03-13 1:36PM EDT | 2023-04-14 | 6.05 | 9.20 | 10.50 | 0.00 | - | 1 | 9 | 66.80% |
| MET230428P00064000 | 2023-03-23 2:14PM EDT | 2023-04-28 | 9.55 | 8.90 | 10.50 | +2.56 | +36.62% | 1 | 6 | 52.22% |
© 2023 Yahoo. All rights reserved.
