MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230929C00064000 | 2023-09-21 12:19PM EDT | 2023-09-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MET231006C00064000 | 2023-09-22 12:25PM EDT | 2023-10-06 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET231013C00064000 | 2023-09-21 10:10AM EDT | 2023-10-13 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET231020C00064000 | 2023-09-22 3:07PM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET231027C00064000 | 2023-09-19 9:30AM EDT | 2023-10-27 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230929P00064000 | 2023-09-22 3:09PM EDT | 2023-09-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MET231006P00064000 | 2023-09-22 10:26AM EDT | 2023-10-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MET231013P00064000 | 2023-09-21 10:48AM EDT | 2023-10-13 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MET231020P00064000 | 2023-09-22 9:34AM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MET231027P00064000 | 2023-09-21 1:04PM EDT | 2023-10-27 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
