Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.42-0.27 (-0.42%)
At close: 04:00PM EDT
64.30 -0.12 (-0.19%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230929C000640002023-09-21 12:19PM EDT2023-09-291.250.000.000.00-700.00%
MET231006C000640002023-09-22 12:25PM EDT2023-10-061.610.000.000.00-200.00%
MET231013C000640002023-09-21 10:10AM EDT2023-10-131.920.000.000.00-100.00%
MET231020C000640002023-09-22 3:07PM EDT2023-10-202.100.000.000.00--00.00%
MET231027C000640002023-09-19 9:30AM EDT2023-10-273.610.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230929P000640002023-09-22 3:09PM EDT2023-09-290.500.000.000.00-1601.56%
MET231006P000640002023-09-22 10:26AM EDT2023-10-060.630.000.000.00-1201.56%
MET231013P000640002023-09-21 10:48AM EDT2023-10-130.930.000.000.00-100.78%
MET231020P000640002023-09-22 9:34AM EDT2023-10-201.200.000.000.00--00.78%
MET231027P000640002023-09-21 1:04PM EDT2023-10-271.380.000.000.00-600.78%