MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00064000 | 2024-04-26 1:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.10 | -0.01 | -8.33% | 1 | 7 | 102.34% |
| MET240503P00064000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 6 | 45.31% |
| MET240510P00064000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 13 | 37.70% |
© 2024 Yahoo. All rights reserved.