Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.91+0.26 (+0.34%)
At close: 04:00PM EST
77.00 +0.09 (+0.12%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221209C000640002022-11-21 1:39PM EST2022-12-0911.850.000.000.00-100.00%
MET221223C000640002022-11-03 12:24PM EST2022-12-239.9512.4013.400.00--163.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221209P000640002022-11-30 9:30AM EST2022-12-090.040.000.000.00-1050.00%
MET221223P000640002022-11-18 2:57PM EST2022-12-230.200.000.000.00-2025.00%