Australia markets close in 5 hours 9 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.30-1.81 (-3.23%)
At close: 04:00PM EDT
54.67 +0.37 (+0.68%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230324C000640002023-03-14 12:17PM EDT2023-03-240.190.000.050.00--2145.31%
MET230331C000640002023-03-21 10:43AM EDT2023-03-310.100.000.150.00-16461.33%
MET230406C000640002023-03-20 9:58AM EDT2023-04-060.250.000.350.00-2454.98%
MET230414C000640002023-03-17 11:38AM EDT2023-04-140.100.000.200.00-1145.22%
MET230428C000640002023-03-22 9:52AM EDT2023-04-280.610.150.600.00-1347.51%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230324P000640002023-03-10 4:49PM EDT2023-03-242.959.5010.000.00--0162.50%
MET230331P000640002023-03-10 4:38PM EDT2023-03-312.959.5010.400.00-13220179.10%
MET230406P000640002023-03-17 2:49PM EDT2023-04-069.029.3010.200.00-5372.07%
MET230414P000640002023-03-13 1:36PM EDT2023-04-146.059.2010.500.00-1966.80%
MET230428P000640002023-03-23 2:14PM EDT2023-04-289.558.9010.50+2.56+36.62%1652.22%