MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231006C00063000 | 2023-10-02 12:21PM EDT | 2023-10-06 | 0.21 | 0.25 | 0.30 | -0.60 | -74.07% | 12 | 43 | 27.05% |
| MET231013C00063000 | 2023-10-02 2:06PM EDT | 2023-10-13 | 0.55 | 0.55 | 0.65 | -1.75 | -76.09% | 10 | 0 | 26.42% |
| MET231020C00063000 | 2023-10-02 3:34PM EDT | 2023-10-20 | 0.85 | 0.85 | 0.90 | -0.90 | -51.43% | 25 | 145 | 25.78% |
| MET231027C00063000 | 2023-09-29 12:30PM EDT | 2023-10-27 | 2.00 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 26.81% |
| MET231110C00063000 | 2023-09-29 9:49AM EDT | 2023-11-10 | 2.37 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 27.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231006P00063000 | 2023-10-02 1:08PM EDT | 2023-10-06 | 1.77 | 1.45 | 1.55 | +0.87 | +96.67% | 17 | 0 | 24.41% |
| MET231013P00063000 | 2023-10-02 10:37AM EDT | 2023-10-13 | 1.52 | 1.70 | 1.85 | +0.66 | +76.74% | 2 | 0 | 23.73% |
| MET231020P00063000 | 2023-10-02 2:59PM EDT | 2023-10-20 | 2.13 | 1.95 | 2.05 | +0.76 | +55.47% | 1 | 438 | 22.75% |
| MET231027P00063000 | 2023-10-02 12:21PM EDT | 2023-10-27 | 2.32 | 2.10 | 2.25 | +0.77 | +49.68% | 1 | 0 | 22.68% |
| MET231103P00063000 | 2023-09-26 10:13AM EDT | 2023-11-03 | 1.35 | 2.45 | 2.60 | 0.00 | - | 14 | 0 | 25.05% |
© 2023 Yahoo. All rights reserved.
