MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00063000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00063000 | 2024-04-18 9:45AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MET240524P00063000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.