Australia markets open in 1 hour 24 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.69-1.22 (-1.94%)
At close: 04:00PM EDT
61.70 +0.01 (+0.02%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231006C000630002023-10-02 12:21PM EDT2023-10-060.210.250.30-0.60-74.07%124327.05%
MET231013C000630002023-10-02 2:06PM EDT2023-10-130.550.550.65-1.75-76.09%10026.42%
MET231020C000630002023-10-02 3:34PM EDT2023-10-200.850.850.90-0.90-51.43%2514525.78%
MET231027C000630002023-09-29 12:30PM EDT2023-10-272.001.051.200.00-1026.81%
MET231110C000630002023-09-29 9:49AM EDT2023-11-102.371.551.700.00-1127.88%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231006P000630002023-10-02 1:08PM EDT2023-10-061.771.451.55+0.87+96.67%17024.41%
MET231013P000630002023-10-02 10:37AM EDT2023-10-131.521.701.85+0.66+76.74%2023.73%
MET231020P000630002023-10-02 2:59PM EDT2023-10-202.131.952.05+0.76+55.47%143822.75%
MET231027P000630002023-10-02 12:21PM EDT2023-10-272.322.102.25+0.77+49.68%1022.68%
MET231103P000630002023-09-26 10:13AM EDT2023-11-031.352.452.600.00-14025.05%