Australia markets close in 1 hour 18 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.01+0.54 (+0.80%)
At close: 04:00PM EDT
68.18 +0.17 (+0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000630002022-08-10 2:33PM EDT2022-08-193.070.000.000.00-800.00%
MET220826C000630002022-08-18 2:14PM EDT2022-08-265.030.000.000.00-200.00%
MET220902C000630002022-08-16 9:44AM EDT2022-09-024.700.000.000.00-200.00%
MET220909C000630002022-08-11 9:32AM EDT2022-09-094.400.000.000.00-300.00%
MET220923C000630002022-08-12 3:22PM EDT2022-09-235.750.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000630002022-08-12 3:31PM EDT2022-08-190.090.000.000.00-8050.00%
MET220826P000630002022-08-10 10:08AM EDT2022-08-260.600.000.000.00-41012.50%
MET220902P000630002022-08-18 1:50PM EDT2022-09-020.250.000.000.00-1012.50%
MET220909P000630002022-08-11 1:32PM EDT2022-09-090.650.000.000.00-1106.25%
MET220923P000630002022-08-15 12:36PM EDT2022-09-230.800.000.000.00-1006.25%