Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.94+0.89 (+1.56%)
At close: 04:00PM EDT
57.10 -0.84 (-1.45%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230331C000630002023-03-22 3:51PM EDT2023-03-310.110.000.050.00-14782.03%
MET230406C000630002023-03-29 9:30AM EDT2023-04-060.050.000.100.00-1640.43%
MET230421C000630002023-03-31 2:25PM EDT2023-04-210.150.150.20+0.05+50.00%3911327.10%
MET230428C000630002023-03-30 10:25AM EDT2023-04-280.200.150.350.00-14016627.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230331P000630002023-03-28 9:33AM EDT2023-03-317.404.505.600.00-61174.80%
MET230406P000630002023-03-08 11:30AM EDT2023-04-060.254.405.900.00-1178.86%
MET230414P000630002023-03-20 12:06PM EDT2023-04-146.304.405.500.00-1041.94%
MET230428P000630002023-03-10 10:30AM EDT2023-04-282.155.005.600.00--332.47%