MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819C00063000 | 2022-08-10 2:33PM EDT | 2022-08-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MET220826C00063000 | 2022-08-18 2:14PM EDT | 2022-08-26 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET220902C00063000 | 2022-08-16 9:44AM EDT | 2022-09-02 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET220909C00063000 | 2022-08-11 9:32AM EDT | 2022-09-09 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MET220923C00063000 | 2022-08-12 3:22PM EDT | 2022-09-23 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819P00063000 | 2022-08-12 3:31PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MET220826P00063000 | 2022-08-10 10:08AM EDT | 2022-08-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MET220902P00063000 | 2022-08-18 1:50PM EDT | 2022-09-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET220909P00063000 | 2022-08-11 1:32PM EDT | 2022-09-09 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MET220923P00063000 | 2022-08-15 12:36PM EDT | 2022-09-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
