MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 61 |
| 11.88 | 0.00 | - | 4 | 2,260 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 2,032 |
| 8.50 | 0.00 | - | 1 | 69 | 2024-09-20 | 1.60 | 0.00 | - | 6 | 130 |
| 7.01 | 0.00 | - | 15 | 31 | 2024-10-18 | 1.45 | 0.00 | - | 11 | 635 |
| 11.00 | 0.00 | - | 5 | 967 | 2025-01-17 | 2.96 | 0.00 | - | 50 | 2,589 |
| 15.50 | 0.00 | - | - | 14 | 2025-06-20 | 4.39 | 0.00 | - | 38 | 137 |
| 16.75 | 0.00 | - | 4 | 156 | 2025-12-19 | 5.10 | 0.00 | - | 29 | 4,662 |
| 14.98 | 0.00 | - | 5 | 12 | 2026-01-16 | 6.01 | 0.00 | - | 8 | 150 |
| 18.25 | 0.00 | - | 2 | 5 | 2026-12-18 | 6.77 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.