Australia markets open in 3 hours 55 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.18-1.73 (-2.24%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216C000625002022-11-29 10:02AM EST2022-12-1613.5112.8013.100.00-13169.04%
MET230120C000625002022-12-01 1:22PM EST2023-01-2014.8313.2013.600.00-32,94549.12%
MET230317C000625002022-11-11 10:12AM EST2023-03-1714.4813.9014.100.00-114038.70%
MET230616C000625002022-11-01 2:49PM EST2023-06-1614.5016.0016.600.00-1840344.50%
MET240119C000625002022-12-01 1:18PM EST2024-01-1918.7817.4017.800.00-11,29335.39%
MET250117C000625002022-10-17 11:02AM EST2025-01-1714.9918.8021.400.00-11,09335.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216P000625002022-11-30 10:23AM EST2022-12-160.050.000.100.00-153150.39%
MET230120P000625002022-11-21 11:03AM EST2023-01-200.330.101.800.00-18,60463.01%
MET230317P000625002022-11-16 3:51PM EST2023-03-171.200.700.800.00-101,12931.76%
MET230616P000625002022-12-02 1:46PM EST2023-06-161.551.651.800.00-11031.02%
MET240119P000625002022-12-02 10:20AM EST2024-01-193.203.203.500.00-32,47928.87%
MET250117P000625002022-11-15 10:37AM EST2025-01-176.505.506.200.00-21,15828.89%