Australia markets open in 6 hours 47 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.30-0.50 (-0.78%)
At close: 04:00PM EDT
63.47 +0.17 (+0.27%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812C000625002022-08-05 3:00PM EDT2022-08-121.051.001.20-0.93-46.97%608222.75%
MET220819C000625002022-08-05 3:20PM EDT2022-08-191.351.351.50-0.75-35.71%2359322.22%
MET220916C000625002022-08-05 2:33PM EDT2022-09-162.382.402.55-0.82-25.62%4144225.29%
MET221021C000625002022-08-04 3:10PM EDT2022-10-214.103.303.600.00-920527.82%
MET221118C000625002022-08-04 1:42PM EDT2022-11-184.983.904.200.00-1010528.30%
MET221216C000625002022-08-04 1:55PM EDT2022-12-165.304.404.700.00-36928.44%
MET230120C000625002022-08-05 9:44AM EDT2023-01-205.655.005.30-0.30-5.04%12,94728.85%
MET230317C000625002022-07-14 3:30PM EDT2023-03-173.815.506.200.00--1029.58%
MET230616C000625002022-08-03 3:08PM EDT2023-06-167.356.907.200.00-18629.26%
MET240119C000625002022-07-22 11:44AM EDT2024-01-197.888.609.100.00-11,08528.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812P000625002022-08-05 1:19PM EDT2022-08-120.750.650.85+0.12+19.05%222537.55%
MET220819P000625002022-08-04 12:47PM EDT2022-08-190.800.951.150.00-91,08432.03%
MET220916P000625002022-08-05 3:45PM EDT2022-09-162.001.902.05+0.10+5.26%3465428.91%
MET221021P000625002022-08-05 12:55PM EDT2022-10-212.802.702.90-0.28-9.09%62028.71%
MET221118P000625002022-08-04 9:40AM EDT2022-11-183.303.503.800.00-122931.31%
MET221216P000625002022-07-21 1:42PM EDT2022-12-165.603.904.200.00-112830.46%
MET230120P000625002022-08-05 11:56AM EDT2023-01-204.604.404.60-0.20-4.17%15,61729.46%
MET230616P000625002022-08-05 12:08PM EDT2023-06-166.506.206.50+0.15+2.36%114729.72%
MET240119P000625002022-08-04 12:16PM EDT2024-01-197.607.708.400.00-31,19829.22%