Australia markets open in 3 hours 32 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.32+0.89 (+1.60%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230331C000620002023-03-23 1:03PM EDT2023-03-310.050.000.050.00-622353.13%
MET230406C000620002023-03-20 9:58AM EDT2023-04-060.500.000.100.00-244339.84%
MET230414C000620002023-03-29 9:45AM EDT2023-04-140.050.050.15-0.25-83.33%16131.84%
MET230421C000620002023-03-27 1:01PM EDT2023-04-210.210.100.200.00-91728.91%
MET230428C000620002023-03-28 3:39PM EDT2023-04-280.300.200.350.00-1229.88%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230331P000620002023-03-15 10:20AM EDT2023-03-315.365.706.000.00-1077.93%
MET230406P000620002023-03-08 11:43AM EDT2023-04-060.205.706.000.00--253.81%
MET230414P000620002023-03-29 10:32AM EDT2023-04-145.905.705.90-0.40-6.35%42835.06%
MET230421P000620002023-03-23 10:01AM EDT2023-04-216.225.806.000.00--1632.96%
MET230428P000620002023-03-27 9:39AM EDT2023-04-286.905.606.200.00-1434.03%