MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:62.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230331C00062000 | 2023-03-23 1:03PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 223 | 53.13% |
| MET230406C00062000 | 2023-03-20 9:58AM EDT | 2023-04-06 | 0.50 | 0.00 | 0.10 | 0.00 | - | 24 | 43 | 39.84% |
| MET230414C00062000 | 2023-03-29 9:45AM EDT | 2023-04-14 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 1 | 61 | 31.84% |
| MET230421C00062000 | 2023-03-27 1:01PM EDT | 2023-04-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 9 | 17 | 28.91% |
| MET230428C00062000 | 2023-03-28 3:39PM EDT | 2023-04-28 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 29.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230331P00062000 | 2023-03-15 10:20AM EDT | 2023-03-31 | 5.36 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 77.93% |
| MET230406P00062000 | 2023-03-08 11:43AM EDT | 2023-04-06 | 0.20 | 5.70 | 6.00 | 0.00 | - | - | 2 | 53.81% |
| MET230414P00062000 | 2023-03-29 10:32AM EDT | 2023-04-14 | 5.90 | 5.70 | 5.90 | -0.40 | -6.35% | 4 | 28 | 35.06% |
| MET230421P00062000 | 2023-03-23 10:01AM EDT | 2023-04-21 | 6.22 | 5.80 | 6.00 | 0.00 | - | - | 16 | 32.96% |
| MET230428P00062000 | 2023-03-27 9:39AM EDT | 2023-04-28 | 6.90 | 5.60 | 6.20 | 0.00 | - | 1 | 4 | 34.03% |
© 2023 Yahoo. All rights reserved.
