MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819C00062000 | 2022-08-16 10:35AM EDT | 2022-08-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET220826C00062000 | 2022-08-18 2:17PM EDT | 2022-08-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET220902C00062000 | 2022-08-05 1:45PM EDT | 2022-09-02 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET220909C00062000 | 2022-08-16 10:35AM EDT | 2022-09-09 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET220923C00062000 | 2022-08-08 9:40AM EDT | 2022-09-23 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819P00062000 | 2022-08-11 11:48AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MET220826P00062000 | 2022-08-10 2:53PM EDT | 2022-08-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MET220902P00062000 | 2022-08-12 1:50PM EDT | 2022-09-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET220909P00062000 | 2022-08-16 9:53AM EDT | 2022-09-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MET220923P00062000 | 2022-08-18 2:02PM EDT | 2022-09-23 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET220930P00062000 | 2022-08-15 11:53AM EDT | 2022-09-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
