Australia markets close in 1 hour 19 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.01+0.54 (+0.80%)
At close: 04:00PM EDT
68.18 +0.17 (+0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000620002022-08-16 10:35AM EDT2022-08-195.350.000.000.00-200.00%
MET220826C000620002022-08-18 2:17PM EDT2022-08-266.050.000.000.00-200.00%
MET220902C000620002022-08-05 1:45PM EDT2022-09-022.340.000.000.00-100.00%
MET220909C000620002022-08-16 10:35AM EDT2022-09-095.650.000.000.00-200.00%
MET220923C000620002022-08-08 9:40AM EDT2022-09-233.300.000.000.00-3000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000620002022-08-11 11:48AM EDT2022-08-190.100.000.000.00-2050.00%
MET220826P000620002022-08-10 2:53PM EDT2022-08-260.310.000.000.00-3012.50%
MET220902P000620002022-08-12 1:50PM EDT2022-09-020.250.000.000.00--012.50%
MET220909P000620002022-08-16 9:53AM EDT2022-09-090.370.000.000.00-3012.50%
MET220923P000620002022-08-18 2:02PM EDT2022-09-230.570.000.000.00-106.25%
MET220930P000620002022-08-15 11:53AM EDT2022-09-300.800.000.000.00--06.25%