MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231006C00061000 | 2023-10-03 3:53PM EDT | 2023-10-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,272 | 0 | 3.13% |
| MET231013C00061000 | 2023-10-03 3:47PM EDT | 2023-10-13 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MET231020C00061000 | 2023-10-03 1:37PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| MET231103C00061000 | 2023-10-03 3:30PM EDT | 2023-11-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET231006P00061000 | 2023-10-03 11:34AM EDT | 2023-10-06 | 1.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MET231013P00061000 | 2023-10-03 1:03PM EDT | 2023-10-13 | 1.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MET231020P00061000 | 2023-10-03 12:44PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| MET231027P00061000 | 2023-10-03 3:09PM EDT | 2023-10-27 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MET231103P00061000 | 2023-10-03 3:39PM EDT | 2023-11-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
