Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+0.14 (+0.22%)
At close: 04:00PM EDT
63.70 +0.76 (+1.21%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812C000610002022-08-05 1:45PM EDT2022-08-122.330.000.000.00-200.00%
MET220819C000610002022-08-05 3:48PM EDT2022-08-192.450.000.000.00-26300.00%
MET220826C000610002022-08-05 12:01PM EDT2022-08-262.650.000.000.00-100.00%
MET220902C000610002022-08-02 3:16PM EDT2022-09-022.750.000.000.00-5000.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812P000610002022-08-08 1:23PM EDT2022-08-120.200.000.000.00-7906.25%
MET220819P000610002022-08-08 3:28PM EDT2022-08-190.490.000.000.00-2106.25%
MET220826P000610002022-08-08 11:23AM EDT2022-08-260.730.000.000.00-303.13%
MET220902P000610002022-08-08 3:56PM EDT2022-09-020.930.900.950.00-782027.10%
MET220909P000610002022-08-08 2:43PM EDT2022-09-091.151.101.350.00-21029.86%
MET220923P000610002022-08-08 3:26PM EDT2022-09-231.550.000.000.00-1003.13%