Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+0.14 (+0.22%)
At close: 04:00PM EDT
63.70 +0.76 (+1.21%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812C000600002022-08-05 12:27PM EDT2022-08-123.200.000.000.00-24000.00%
MET220819C000600002022-08-08 12:09PM EDT2022-08-193.400.000.000.00-200.00%
MET220826C000600002022-08-04 2:10PM EDT2022-08-264.660.000.000.00-200.00%
MET220916C000600002022-08-08 10:22AM EDT2022-09-164.400.000.000.00-10000.00%
MET221021C000600002022-08-08 11:02AM EDT2022-10-215.320.000.000.00-500.00%
MET221118C000600002022-08-08 12:10PM EDT2022-11-185.700.000.000.00-400.00%
MET221216C000600002022-07-18 9:47AM EDT2022-12-164.600.000.000.00-400.00%
MET230120C000600002022-08-02 1:14PM EDT2023-01-206.380.000.000.00-10000.00%
MET230317C000600002022-08-08 10:29AM EDT2023-03-177.600.000.000.00-300.00%
MET230616C000600002022-08-05 10:32AM EDT2023-06-168.860.000.000.00-200.00%
MET240119C000600002022-08-02 1:13PM EDT2024-01-199.800.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812P000600002022-08-08 10:22AM EDT2022-08-120.100.000.000.00-9012.50%
MET220819P000600002022-08-08 10:37AM EDT2022-08-190.300.000.000.00-106.25%
MET220826P000600002022-08-08 12:18PM EDT2022-08-260.600.000.000.00-106.25%
MET220902P000600002022-08-08 3:55PM EDT2022-09-020.740.000.000.00-3006.25%
MET220916P000600002022-08-08 1:28PM EDT2022-09-161.030.000.000.00-1003.13%
MET220923P000600002022-08-08 2:20PM EDT2022-09-231.230.000.000.00-203.13%
MET221021P000600002022-08-08 3:49PM EDT2022-10-211.800.000.000.00-4303.13%
MET221118P000600002022-08-04 9:34AM EDT2022-11-182.400.000.000.00-3503.13%
MET221216P000600002022-07-15 10:28AM EDT2022-12-165.500.000.000.00-201.56%
MET230120P000600002022-08-08 1:17PM EDT2023-01-203.300.000.000.00-2701.56%
MET230317P000600002022-08-05 10:19AM EDT2023-03-174.030.000.000.00-101.56%
MET230616P000600002022-08-05 12:08PM EDT2023-06-165.330.000.000.00-101.56%
MET240119P000600002022-07-27 9:39AM EDT2024-01-197.800.000.000.00-1500.78%