Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.91+0.26 (+0.34%)
At close: 04:00PM EST
77.00 +0.09 (+0.12%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216C000600002022-11-08 11:55AM EST2022-12-1614.2016.4017.100.00-15875.20%
MET221223C000600002022-11-04 10:00AM EST2022-12-2314.2016.2017.500.00-202079.69%
MET230120C000600002022-12-01 1:15PM EST2023-01-2017.4017.0017.500.00-12,01352.15%
MET230317C000600002022-10-25 9:34AM EST2023-03-1711.7017.5018.200.00-15945.02%
MET230616C000600002022-11-01 10:44AM EST2023-06-1616.1518.6018.700.00-189637.01%
MET240119C000600002022-11-29 3:54PM EST2024-01-1920.1820.5021.000.00-82,41236.32%
MET250117C000600002022-11-29 2:47PM EST2025-01-1722.6420.7024.500.00-26837.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221209P000600002022-10-27 2:51PM EST2022-12-090.390.000.100.00--085.16%
MET221216P000600002022-11-25 10:34AM EST2022-12-160.050.000.100.00-1010360.16%
MET221223P000600002022-11-04 12:53PM EST2022-12-230.290.000.100.00-2254.69%
MET230120P000600002022-11-18 3:32PM EST2023-01-200.300.050.200.00-611,48440.63%
MET230317P000600002022-12-02 9:30AM EST2023-03-170.550.450.50-0.18-24.66%133434.13%
MET230616P000600002022-12-02 9:37AM EST2023-06-161.421.101.25-0.23-13.94%111,77932.62%
MET230915P000600002022-12-02 10:27AM EST2023-09-151.901.801.95-0.35-15.56%812131.62%
MET240119P000600002022-12-02 9:37AM EST2024-01-192.872.602.75+0.13+4.74%16,95030.30%
MET250117P000600002022-12-02 2:09PM EST2025-01-174.804.005.40-0.90-15.79%22,01530.55%