Australia markets open in 8 hours 5 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.85-0.08 (-0.12%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419C000600002024-03-28 3:58PM EDT2024-04-1914.077.709.100.00-45110.55%
MET240621C000600002024-03-26 2:34PM EDT2024-06-2113.699.209.500.00-53,07231.01%
MET240920C000600002024-03-08 12:34PM EDT2024-09-2013.0813.6014.900.00-12854.66%
MET241018C000600002024-02-23 1:07PM EDT2024-10-1812.1012.6014.700.00-828253.04%
MET250117C000600002024-03-27 1:56PM EDT2025-01-1715.9211.8012.500.00-12,94632.50%
MET250620C000600002024-04-04 1:50PM EDT2025-06-2017.9013.4015.100.00-244136.34%
MET251219C000600002024-02-27 12:16PM EDT2025-12-1914.6018.7019.400.00-21,06944.37%
MET260116C000600002024-03-05 10:30AM EDT2026-01-1616.1119.4019.800.00-23144.65%
MET261218C000600002024-04-15 11:41AM EDT2026-12-1818.0015.6017.300.00-3829.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419P000600002024-03-25 1:50PM EDT2024-04-190.040.000.750.00-133123.05%
MET240503P000600002024-04-12 1:02PM EDT2024-05-030.110.050.150.00-1,2001,20041.21%
MET240517P000600002024-04-16 11:36AM EDT2024-05-170.260.200.300.00-351736.04%
MET240621P000600002024-04-15 3:17PM EDT2024-06-210.520.450.550.00-53,52529.40%
MET240920P000600002024-04-15 3:27PM EDT2024-09-201.251.251.400.00-1317026.83%
MET241018P000600002024-04-17 10:18AM EDT2024-10-181.451.551.75-0.10-6.45%1727.26%
MET250117P000600002024-04-15 12:19PM EDT2025-01-172.202.302.500.00-24,12826.50%
MET250620P000600002024-03-26 3:55PM EDT2025-06-202.853.703.900.00-3872,24127.07%
MET251219P000600002024-03-26 3:57PM EDT2025-12-193.654.905.300.00-912627.37%
MET260116P000600002024-04-11 2:17PM EDT2026-01-164.605.105.700.00-319528.06%
MET261218P000600002024-04-02 11:12AM EDT2026-12-184.385.808.500.00-41929.93%