Australia markets open in 1 hour 26 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.11-2.42 (-4.13%)
At close: 04:00PM EDT
56.01 -0.10 (-0.18%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230324C000590002023-03-22 3:39PM EDT2023-03-240.110.050.20-0.69-86.25%51052.15%
MET230331C000590002023-03-22 9:40AM EDT2023-03-310.450.400.55-0.75-62.50%26041.99%
MET230406C000590002023-03-21 10:33AM EDT2023-04-061.700.650.800.00-3939.70%
MET230428C000590002023-03-22 3:34PM EDT2023-04-281.591.351.65-0.81-33.75%585738.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230324P000590002023-03-22 3:44PM EDT2023-03-242.662.853.10-1.39-34.32%1927152.93%
MET230331P000590002023-03-21 3:23PM EDT2023-03-311.603.103.400.00-6415940.63%
MET230406P000590002023-03-14 12:39PM EDT2023-04-061.753.303.900.00--044.82%
MET230414P000590002023-03-20 2:03PM EDT2023-04-143.473.603.900.00-1336.62%
MET230428P000590002023-03-20 12:41PM EDT2023-04-284.003.904.300.00-14035.18%