Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.12+0.43 (+0.66%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230922C000590002023-09-14 11:51AM EDT2023-09-226.555.806.000.00---0.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230922P000590002023-09-20 1:54PM EDT2023-09-220.050.000.050.00-485693.75%
MET230929P000590002023-09-13 10:37AM EDT2023-09-290.100.000.200.00-103850.39%
MET231006P000590002023-09-21 3:01PM EDT2023-10-060.050.050.150.00-70070734.18%
MET231027P000590002023-09-14 1:56PM EDT2023-10-270.270.200.500.00-2331.25%