MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324C00059000 | 2023-03-22 3:39PM EDT | 2023-03-24 | 0.11 | 0.05 | 0.20 | -0.69 | -86.25% | 51 | 0 | 52.15% |
| MET230331C00059000 | 2023-03-22 9:40AM EDT | 2023-03-31 | 0.45 | 0.40 | 0.55 | -0.75 | -62.50% | 26 | 0 | 41.99% |
| MET230406C00059000 | 2023-03-21 10:33AM EDT | 2023-04-06 | 1.70 | 0.65 | 0.80 | 0.00 | - | 3 | 9 | 39.70% |
| MET230428C00059000 | 2023-03-22 3:34PM EDT | 2023-04-28 | 1.59 | 1.35 | 1.65 | -0.81 | -33.75% | 58 | 57 | 38.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324P00059000 | 2023-03-22 3:44PM EDT | 2023-03-24 | 2.66 | 2.85 | 3.10 | -1.39 | -34.32% | 19 | 271 | 52.93% |
| MET230331P00059000 | 2023-03-21 3:23PM EDT | 2023-03-31 | 1.60 | 3.10 | 3.40 | 0.00 | - | 64 | 159 | 40.63% |
| MET230406P00059000 | 2023-03-14 12:39PM EDT | 2023-04-06 | 1.75 | 3.30 | 3.90 | 0.00 | - | - | 0 | 44.82% |
| MET230414P00059000 | 2023-03-20 2:03PM EDT | 2023-04-14 | 3.47 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 36.62% |
| MET230428P00059000 | 2023-03-20 12:41PM EDT | 2023-04-28 | 4.00 | 3.90 | 4.30 | 0.00 | - | 14 | 0 | 35.18% |
© 2023 Yahoo. All rights reserved.
