MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:59.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230922C00059000 | 2023-09-14 11:51AM EDT | 2023-09-22 | 6.55 | 5.80 | 6.00 | 0.00 | - | - | - | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230922P00059000 | 2023-09-20 1:54PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 56 | 93.75% |
| MET230929P00059000 | 2023-09-13 10:37AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 50.39% |
| MET231006P00059000 | 2023-09-21 3:01PM EDT | 2023-10-06 | 0.05 | 0.05 | 0.15 | 0.00 | - | 700 | 707 | 34.18% |
| MET231027P00059000 | 2023-09-14 1:56PM EDT | 2023-10-27 | 0.27 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 31.25% |
© 2023 Yahoo. All rights reserved.
