Australia markets close in 1 hour 58 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.01+0.54 (+0.80%)
At close: 04:00PM EDT
68.18 +0.17 (+0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000590002022-07-18 3:07PM EDT2022-08-192.258.408.600.00--60.00%
MET220826C000590002022-07-19 12:40PM EDT2022-08-263.206.809.800.00-13297.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000590002022-08-02 2:43PM EDT2022-08-190.650.000.050.00-155127.34%
MET220826P000590002022-08-08 1:57PM EDT2022-08-260.350.000.000.00-193925.00%
MET220902P000590002022-08-11 2:24PM EDT2022-09-020.150.000.900.00-33359.57%
MET220909P000590002022-08-12 1:15PM EDT2022-09-090.190.100.350.00-201845.80%
MET220930P000590002022-08-15 10:33AM EDT2022-09-300.480.300.450.00-296635.21%