MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230929C00058000 | 2023-09-19 11:42AM EDT | 2023-09-29 | 8.27 | 6.40 | 6.60 | 0.00 | - | 3 | 2 | 55.08% |
| MET231027C00058000 | 2023-09-12 1:26PM EDT | 2023-10-27 | 7.14 | 7.00 | 7.20 | 0.00 | - | - | 4 | 38.92% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230929P00058000 | 2023-09-14 9:45AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 54 | 48.05% |
© 2023 Yahoo. All rights reserved.
