Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+0.14 (+0.22%)
At close: 04:00PM EDT
63.70 +0.76 (+1.21%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812C000580002022-08-08 12:53PM EDT2022-08-124.800.000.000.00-200.00%
MET220826C000580002022-08-01 2:14PM EDT2022-08-265.000.000.000.00-300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220812P000580002022-07-29 11:54AM EDT2022-08-120.300.000.000.00-5025.00%
MET220819P000580002022-08-03 3:50PM EDT2022-08-190.310.000.000.00-98012.50%
MET220826P000580002022-08-08 11:38AM EDT2022-08-260.300.000.000.00-3012.50%
MET220902P000580002022-08-05 10:25AM EDT2022-09-020.400.000.000.00-2106.25%
MET220909P000580002022-08-05 9:50AM EDT2022-09-090.550.000.000.00-806.25%
MET220923P000580002022-08-05 3:05PM EDT2022-09-230.900.000.000.00-1106.25%