MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819C00057000 | 2022-07-18 3:36PM EDT | 2022-08-19 | 3.39 | 10.30 | 10.70 | 0.00 | - | - | 0 | 0.00% |
| MET220826C00057000 | 2022-07-19 2:09PM EDT | 2022-08-26 | 4.75 | 8.80 | 12.10 | 0.00 | - | 1 | 0 | 126.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220819P00057000 | 2022-07-28 3:15PM EDT | 2022-08-19 | 0.54 | 0.00 | 0.35 | 0.00 | - | 7 | 18 | 214.84% |
| MET220826P00057000 | 2022-08-08 1:23PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.35 | 0.00 | - | 18 | 34 | 75.98% |
| MET220902P00057000 | 2022-08-08 2:08PM EDT | 2022-09-02 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 66.60% |
| MET220909P00057000 | 2022-08-08 1:53PM EDT | 2022-09-09 | 0.40 | 0.00 | 0.25 | 0.00 | - | 9 | 37 | 49.71% |
| MET220923P00057000 | 2022-08-08 1:06PM EDT | 2022-09-23 | 0.70 | 0.15 | 0.30 | 0.00 | - | 6 | 12 | 40.58% |
© 2022 Yahoo. All rights reserved.
