Australia markets close in 2 hours 5 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.01+0.54 (+0.80%)
At close: 04:00PM EDT
68.18 +0.17 (+0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000570002022-07-18 3:36PM EDT2022-08-193.3910.3010.700.00--00.00%
MET220826C000570002022-07-19 2:09PM EDT2022-08-264.758.8012.100.00-10126.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000570002022-07-28 3:15PM EDT2022-08-190.540.000.350.00-718214.84%
MET220826P000570002022-08-08 1:23PM EDT2022-08-260.200.000.350.00-183475.98%
MET220902P000570002022-08-08 2:08PM EDT2022-09-020.320.000.750.00-34166.60%
MET220909P000570002022-08-08 1:53PM EDT2022-09-090.400.000.250.00-93749.71%
MET220923P000570002022-08-08 1:06PM EDT2022-09-230.700.150.300.00-61240.58%