MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.43 | 0.00 | - | 4 | 4 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 9 |
| 18.58 | 0.00 | - | 1 | 580 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 2,377 |
| 15.90 | 0.00 | - | 29 | 1 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 34 |
| 16.20 | 0.00 | - | 23 | 3 | 2024-10-18 | 0.67 | 0.00 | - | 16 | 54 |
| 19.67 | 0.00 | - | 10 | 1,384 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 2,032 |
| - | - | - | - | - | 2025-06-20 | 1.91 | 0.00 | - | 980 | 720 |
| 18.64 | 0.00 | - | 1 | 802 | 2025-12-19 | 4.30 | 0.00 | - | 27 | 788 |
| 22.00 | 0.00 | - | 8 | 12 | 2026-01-16 | 3.70 | 0.00 | - | 144 | 635 |
| 17.85 | 0.00 | - | 100 | 200 | 2026-12-18 | 5.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.