Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00055000 | 2024-03-20 3:39PM EDT | 2024-06-21 | 18.58 | 14.40 | 18.30 | 0.00 | - | 1 | 580 | 65.28% |
MET240920C00055000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 15.90 | 16.70 | 20.60 | 0.00 | - | 29 | 1 | 61.47% |
MET241018C00055000 | 2024-02-22 11:04AM EDT | 2024-10-18 | 16.20 | 17.10 | 20.90 | 0.00 | - | 23 | 3 | 58.64% |
MET250117C00055000 | 2024-03-22 3:26PM EDT | 2025-01-17 | 19.67 | 17.50 | 18.10 | 0.00 | - | 10 | 1,384 | 29.14% |
MET251219C00055000 | 2024-04-16 11:11AM EDT | 2025-12-19 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MET260116C00055000 | 2024-03-22 10:46AM EDT | 2026-01-16 | 22.00 | 19.40 | 21.10 | 0.00 | - | 8 | 12 | 31.90% |
MET261218C00055000 | 2024-01-18 12:56PM EDT | 2026-12-18 | 17.85 | 17.00 | 22.00 | 0.00 | - | 100 | 200 | 28.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00055000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MET240621P00055000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MET240920P00055000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MET241018P00055000 | 2024-04-11 1:08PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MET250117P00055000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET250620P00055000 | 2024-03-28 2:03PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 6.25% |
MET251219P00055000 | 2024-02-01 4:03PM EDT | 2025-12-19 | 4.30 | 3.00 | 3.60 | 0.00 | - | 27 | 788 | 30.55% |
MET260116P00055000 | 2024-04-17 2:06PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
MET261218P00055000 | 2024-02-06 10:30AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |