Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.91+0.26 (+0.34%)
At close: 04:00PM EST
77.00 +0.09 (+0.12%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216C000550002022-11-03 8:30AM EST2022-12-1616.0021.4022.300.00-10112.01%
MET230120C000550002022-11-11 9:30AM EST2023-01-2020.8221.7022.400.00-2051863.09%
MET230317C000550002022-09-30 2:27PM EST2023-03-179.3018.8019.200.00-3723720.00%
MET230616C000550002022-09-23 2:50PM EST2023-06-1610.7015.3015.800.00-2002360.00%
MET230915C000550002022-11-08 11:21AM EST2023-09-1521.3023.4024.200.00--141.21%
MET240119C000550002022-11-02 9:21AM EST2024-01-1922.3121.7026.100.00-294544.10%
MET250117C000550002022-11-02 10:16AM EST2025-01-1724.9525.5027.800.00-183537.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216P000550002022-11-16 3:40PM EST2022-12-160.060.000.100.00-156078.13%
MET230120P000550002022-11-07 3:24PM EST2023-01-200.250.000.150.00-1443,56749.61%
MET230317P000550002022-12-01 11:33AM EST2023-03-170.350.200.400.00-142741.11%
MET230616P000550002022-11-28 2:05PM EST2023-06-160.900.750.850.00-1002,60736.30%
MET240119P000550002022-12-02 3:57PM EST2024-01-191.851.751.90-0.15-7.50%1732,90132.13%
MET250117P000550002022-11-03 9:29AM EST2025-01-174.903.304.100.00-612131.87%