MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00052500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 19.50 | 18.60 | 22.70 | 0.00 | - | 6 | 20 | 65.04% |
| MET250117C00052500 | 2024-05-02 3:28PM EDT | 2025-01-17 | 18.99 | 20.10 | 23.70 | 0.00 | - | 5 | 100 | 52.26% |
| MET251219C00052500 | 2023-10-30 1:29PM EDT | 2025-12-19 | 14.00 | 14.50 | 16.20 | 0.00 | - | 1 | 112 | 0.00% |
| MET260116C00052500 | 2024-04-26 3:40PM EDT | 2026-01-16 | 22.10 | 22.70 | 26.50 | 0.00 | - | 10 | 64 | 44.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00052500 | 2024-04-03 9:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 441 | 63.43% |
| MET250117P00052500 | 2024-04-26 3:25PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 1,614 | 30.15% |
| MET251219P00052500 | 2024-03-13 3:39PM EDT | 2025-12-19 | 2.60 | 2.90 | 3.20 | 0.00 | - | 13 | 940 | 33.05% |
| MET260116P00052500 | 2024-03-13 3:39PM EDT | 2026-01-16 | 2.80 | 3.10 | 3.50 | 0.00 | - | 13 | 184 | 33.57% |
© 2024 Yahoo. All rights reserved.