MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230317C00050000 | 2023-01-04 1:38PM EST | 2023-03-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET230616C00050000 | 2023-01-18 3:45PM EST | 2023-06-16 | 20.81 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MET240119C00050000 | 2023-01-27 12:40PM EST | 2024-01-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 0.00% |
| MET250117C00050000 | 2022-11-01 12:32PM EST | 2025-01-17 | 27.90 | 27.50 | 31.80 | 0.00 | - | 36 | 28 | 54.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230317P00050000 | 2023-01-19 10:31AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| MET230616P00050000 | 2023-01-31 3:43PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,507 | 3,544 | 12.50% |
| MET230915P00050000 | 2023-01-31 3:31PM EST | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| MET240119P00050000 | 2023-01-31 11:36AM EST | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 2,851 | 6.25% |
| MET250117P00050000 | 2023-01-30 9:30AM EST | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 6.25% |
© 2023 Yahoo. All rights reserved.
