MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00050000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 20.24 | 19.50 | 22.10 | 0.00 | - | 10 | 10 | 403.52% |
| MET240621C00050000 | 2024-02-09 1:23PM EDT | 2024-06-21 | 18.60 | 19.70 | 23.40 | 0.00 | - | 2 | 63 | 61.33% |
| MET250117C00050000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 23.56 | 21.70 | 22.50 | 0.00 | - | 4 | 965 | 38.55% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 58.26% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 23.60 | 24.30 | 0.00 | - | 4 | 2,348 | 34.75% |
| MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 23.20 | 24.80 | 0.00 | - | 4 | 18 | 36.17% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 43.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 52.98% |
| MET240920P00050000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.50 | 0.00 | - | 5 | 21 | 38.48% |
| MET241018P00050000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 6,688 | 32.52% |
| MET250117P00050000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 0.66 | 0.70 | 0.80 | 0.00 | - | 5 | 5,924 | 32.35% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 32.51% |
| MET251219P00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 2.45 | 2.00 | 2.45 | 0.00 | - | 4 | 4,382 | 31.06% |
| MET260116P00050000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.70 | -0.38 | -13.67% | 10 | 71 | 31.55% |
| MET261218P00050000 | 2024-04-24 11:30AM EDT | 2026-12-18 | 3.03 | 2.85 | 4.80 | 0.00 | - | 10 | 415 | 32.86% |
© 2024 Yahoo. All rights reserved.