Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.47-0.19 (-0.28%)
At close: 04:00PM EDT
67.10 -0.37 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819C000500002022-07-13 10:22AM EDT2022-08-199.9017.6018.100.00-50276.95%
MET220916C000500002022-07-13 10:22AM EDT2022-09-1610.2117.8018.200.00-1077.59%
MET221021C000500002022-08-16 1:04PM EDT2022-10-2118.100.000.000.00-490.00%
MET221118C000500002022-07-13 10:22AM EDT2022-11-1810.9018.1018.800.00-1252.34%
MET230120C000500002022-07-05 10:27AM EDT2023-01-2013.2014.7015.000.00-152410.00%
MET240119C000500002022-08-16 2:46PM EDT2024-01-1920.700.000.000.00-21130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220819P000500002022-08-04 1:44PM EDT2022-08-190.010.000.000.00-528450.00%
MET220826P000500002022-07-25 11:55AM EDT2022-08-260.250.000.000.00-2750.00%
MET220916P000500002022-08-10 12:43PM EDT2022-09-160.050.000.000.00-4115925.00%
MET221021P000500002022-08-05 3:18PM EDT2022-10-210.410.000.000.00-67312.50%
MET221118P000500002022-08-09 1:30PM EDT2022-11-180.600.000.000.00-428912.50%
MET221216P000500002022-08-15 10:47AM EDT2022-12-160.550.000.000.00-119912.50%
MET230120P000500002022-08-15 10:32AM EDT2023-01-200.750.000.000.00-69,30712.50%
MET230317P000500002022-08-08 3:50PM EDT2023-03-171.640.000.000.00-776.25%
MET230616P000500002022-08-17 1:27PM EDT2023-06-161.800.000.000.00-12,4276.25%
MET240119P000500002022-08-16 12:24PM EDT2024-01-192.600.000.000.00-21,0356.25%